Рыночная кепка $3.58T
0.43%
Объем 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Монеты
31.900
+20
Биржи
885
Последнее обновление
3 секунд тому назад
Verus Coin (VRSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.2895 | $2.2895 | $2.6905 | $2.6730 | $50,890 | - |
| May-19 2025 | $2.6691 | $2.6224 | $2.7025 | $2.7025 | $10,149 | - |
| May-18 2025 | $2.6742 | $2.6615 | $2.7609 | $2.6926 | $4,723 | - |
| May-17 2025 | $2.6882 | $2.6644 | $2.7130 | $2.7068 | $1,258 | - |
| May-16 2025 | $2.7105 | $2.6680 | $2.7377 | $2.6733 | $4,846 | - |
| May-15 2025 | $2.6643 | $2.6242 | $2.7445 | $2.7425 | $5,278 | - |
| May-14 2025 | $2.7399 | $2.5112 | $2.8409 | $2.8257 | $4,671 | - |
| May-13 2025 | $2.8265 | $2.5889 | $2.8281 | $2.6887 | $11,604 | - |
| May-12 2025 | $2.6914 | $2.6529 | $2.8707 | $2.7308 | $4,862 | - |
| May-11 2025 | $2.7200 | $2.7007 | $2.8414 | $2.7422 | $6,415 | - |
| May-10 2025 | $2.7030 | $2.6996 | $2.8335 | $2.8335 | $31,412 | - |
| May-09 2025 | $2.8211 | $2.6840 | $2.8461 | $2.7284 | $9,556 | - |
| May-08 2025 | $2.6967 | $2.4877 | $2.7367 | $2.4877 | $29,227 | - |
| May-07 2025 | $2.4899 | $2.4850 | $2.6881 | $2.6858 | $18,305 | - |
| May-06 2025 | $2.6847 | $2.5837 | $2.7440 | $2.7402 | $7,019 | - |