Рыночная кепка $2.40T
-0.69%
Объем 24h $115.83B
-49.53%
BTC % 52.55%
0.13%
ETH % 13.79%
0%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Verus Coin (VRSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.6020 | $1.5754 | $1.6387 | $1.5808 | $13,176 | $123,530,702 |
| Aug-23 2024 | $1.5813 | $1.3774 | $1.5813 | $1.3774 | $22,522 | $121,920,559 |
| Aug-22 2024 | $1.3774 | $1.2996 | $1.4005 | $1.3024 | $9,135 | $106,185,737 |
| Aug-21 2024 | $1.3073 | $1.2397 | $1.3367 | $1.2406 | $5,639 | $100,768,368 |
| Aug-20 2024 | $1.2866 | $1.2420 | $1.3573 | $1.3001 | $1,109 | $99,163,613 |
| Aug-19 2024 | $1.3029 | $1.2710 | $1.3585 | $1.2710 | $6,756 | $100,413,966 |
| Aug-18 2024 | $1.2710 | $1.2473 | $1.3280 | $1.2473 | $4,466 | $97,940,138 |
| Aug-17 2024 | $1.2473 | $1.1941 | $1.2919 | $1.2378 | $4,386 | $96,102,156 |
| Aug-16 2024 | $1.2372 | $1.1808 | $1.3053 | $1.2952 | $1,527 | $95,320,004 |
| Aug-15 2024 | $1.2440 | $1.1895 | $1.2950 | $1.2566 | $7,282 | $95,821,262 |
| Aug-14 2024 | $1.2567 | $1.2393 | $1.2691 | $1.2681 | $5,838 | $96,795,552 |
| Aug-13 2024 | $1.2677 | $1.2407 | $1.3096 | $1.2626 | $4,037 | $97,635,903 |
| Aug-12 2024 | $1.2641 | $1.2077 | $1.2868 | $1.2116 | $10,032 | $97,347,317 |
| Aug-11 2024 | $1.2111 | $1.2111 | $1.3004 | $1.2949 | $1,918 | $93,254,048 |
| Aug-10 2024 | $1.2907 | $1.1912 | $1.3052 | $1.2804 | $6,419 | $99,369,799 |