Рыночная кепка $2.27T
4.7%
Объем 24h $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
Монеты
28.425
+10
Биржи
885
Последнее обновление
1 минут тому назад
Verus Coin (VRSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.1811 | $1.0938 | $1.2340 | $1.0938 | $3,129 | $90,917,041 |
| Aug-07 2024 | $1.0973 | $1.0881 | $1.1990 | $1.1591 | $8,498 | $84,457,373 |
| Aug-06 2024 | $1.1854 | $1.0951 | $1.2002 | $1.1686 | $4,389 | $91,223,499 |
| Aug-05 2024 | $1.0761 | $1.0135 | $1.2649 | $1.2143 | $5,995 | $82,804,946 |
| Aug-04 2024 | $1.1522 | $1.0037 | $1.2544 | $1.1902 | $13,395 | $88,648,646 |
| Aug-03 2024 | $1.1929 | $1.1929 | $1.2797 | $1.2680 | $3,252 | $91,771,239 |
| Aug-02 2024 | $1.2838 | $1.2546 | $1.2935 | $1.2883 | $5,496 | $98,754,627 |
| Aug-01 2024 | $1.2887 | $1.2728 | $1.3397 | $1.3009 | $6,090 | $99,125,104 |
| Jul-31 2024 | $1.2956 | $1.2956 | $1.3455 | $1.3176 | $6,385 | $99,639,181 |
| Jul-30 2024 | $1.3191 | $1.2913 | $1.3548 | $1.2924 | $9,038 | $101,437,269 |
| Jul-29 2024 | $1.3014 | $1.2799 | $1.3376 | $1.2990 | $5,706 | $100,065,779 |
| Jul-28 2024 | $1.2955 | $1.2871 | $1.3416 | $1.3324 | $766 | $99,605,026 |
| Jul-27 2024 | $1.2962 | $1.2945 | $1.3311 | $1.3191 | $2,632 | $99,643,001 |
| Jul-26 2024 | $1.3166 | $1.2791 | $1.3597 | $1.2791 | $1,628 | $101,199,482 |
| Jul-25 2024 | $1.2810 | $1.2745 | $1.3362 | $1.2947 | $14,650 | $98,451,329 |