Рыночная кепка $3.27T
1.02%
Объем 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Монеты
34.092
+10
Биржи
885
Последнее обновление
3 минут тому назад
Vertcoin (VTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.072067 | $0.071816 | $0.072773 | $0.072111 | $13,580 | $5,308,435 |
| Jan-20 2026 | $0.071933 | $0.071933 | $0.073429 | $0.07311 | $13,455 | $5,298,277 |
| Jan-19 2026 | $0.073151 | $0.073151 | $0.074593 | $0.074218 | $13,269 | $5,387,716 |
| Jan-18 2026 | $0.074837 | $0.072501 | $0.07716 | $0.072501 | $15,569 | $5,511,613 |
| Jan-17 2026 | $0.074453 | $0.074453 | $0.077648 | $0.075022 | $16,379 | $5,483,040 |
| Jan-16 2026 | $0.075129 | $0.073812 | $0.076534 | $0.0745 | $15,921 | $5,532,594 |
| Jan-15 2026 | $0.074436 | $0.07413 | $0.075531 | $0.075456 | $16,303 | $5,481,246 |
| Jan-14 2026 | $0.075531 | $0.073753 | $0.076049 | $0.073753 | $16,014 | $5,561,646 |
| Jan-13 2026 | $0.07388 | $0.071674 | $0.07388 | $0.071969 | $14,216 | $5,439,795 |
| Jan-12 2026 | $0.071918 | $0.069876 | $0.073375 | $0.073062 | $14,927 | $5,295,050 |
| Jan-11 2026 | $0.072816 | $0.072633 | $0.073232 | $0.073132 | $14,870 | $5,360,927 |
| Jan-10 2026 | $0.073155 | $0.069786 | $0.074328 | $0.069786 | $14,667 | $5,385,620 |
| Jan-09 2026 | $0.069765 | $0.069765 | $0.073036 | $0.072992 | $17,646 | $5,135,838 |
| Jan-08 2026 | $0.073955 | $0.072659 | $0.074841 | $0.074773 | $14,808 | $5,443,993 |
| Jan-07 2026 | $0.074735 | $0.072611 | $0.074938 | $0.074301 | $17,125 | $5,501,171 |