Рыночная кепка $4.30T
1.57%
Объем 24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
Vertcoin (VTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.065552 | $0.064918 | $0.067751 | $0.067181 | $13,498 | $4,776,676 |
| Sep-10 2025 | $0.067618 | $0.064119 | $0.067618 | $0.067085 | $16,414 | $4,926,694 |
| Sep-09 2025 | $0.066865 | $0.06589 | $0.067734 | $0.06695 | $14,951 | $4,871,385 |
| Sep-08 2025 | $0.067025 | $0.063144 | $0.067093 | $0.063283 | $19,481 | $4,882,581 |
| Sep-07 2025 | $0.063444 | $0.062904 | $0.063444 | $0.062904 | $14,299 | $4,621,223 |
| Sep-06 2025 | $0.06292 | $0.062182 | $0.063756 | $0.063561 | $13,140 | $4,582,669 |
| Sep-05 2025 | $0.063587 | $0.062978 | $0.065176 | $0.063085 | $19,274 | $4,630,815 |
| Sep-04 2025 | $0.063324 | $0.060953 | $0.063324 | $0.061768 | $15,747 | $4,611,153 |
| Sep-03 2025 | $0.060913 | $0.057384 | $0.068396 | $0.068167 | $48,218 | $4,435,151 |
| Sep-02 2025 | $0.067597 | $0.066479 | $0.068466 | $0.067236 | $17,739 | $4,921,360 |
| Sep-01 2025 | $0.067103 | $0.066906 | $0.068071 | $0.068071 | $12,607 | $4,884,913 |
| Aug-31 2025 | $0.06811 | $0.064192 | $0.068715 | $0.068383 | $24,573 | $4,957,729 |
| Aug-30 2025 | $0.068856 | $0.067426 | $0.069423 | $0.068912 | $14,651 | $5,011,519 |
| Aug-29 2025 | $0.067412 | $0.066471 | $0.069541 | $0.069541 | $12,414 | $4,905,939 |
| Aug-28 2025 | $0.069521 | $0.068719 | $0.070087 | $0.068734 | $13,835 | $5,058,889 |