Рыночная кепка $2.24T
-0.56%
Объем 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Venus XRP (vXRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011609 | $0.01131 | $0.011666 | $0.011434 | - | - |
| Sep-12 2024 | $0.011438 | $0.010857 | $0.011544 | $0.010857 | - | - |
| Sep-11 2024 | $0.010875 | $0.010709 | $0.010975 | $0.010975 | - | - |
| Sep-10 2024 | $0.011001 | $0.010859 | $0.011019 | $0.010902 | - | - |
| Sep-09 2024 | $0.010981 | $0.010733 | $0.011009 | $0.010771 | - | - |
| Sep-08 2024 | $0.010743 | $0.010611 | $0.010786 | $0.01067 | - | - |
| Sep-07 2024 | $0.010654 | $0.010578 | $0.010812 | $0.010611 | - | - |
| Sep-06 2024 | $0.01059 | $0.01041 | $0.011107 | $0.011062 | - | - |
| Sep-05 2024 | $0.011062 | $0.011033 | $0.01135 | $0.01135 | - | - |
| Sep-04 2024 | $0.011383 | $0.011035 | $0.011411 | $0.011373 | - | - |
| Sep-03 2024 | $0.011415 | $0.011346 | $0.011618 | $0.011517 | - | - |
| Sep-02 2024 | $0.011541 | $0.011104 | $0.011541 | $0.011157 | - | - |
| Sep-01 2024 | $0.01108 | $0.01108 | $0.011504 | $0.011504 | - | - |
| Aug-31 2024 | $0.011504 | $0.011452 | $0.01159 | $0.011508 | - | - |
| Aug-30 2024 | $0.011508 | $0.0112 | $0.011519 | $0.011399 | - | - |