Рыночная кепка $2.58T
-1.59%
Объем 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0849 | $1.0848 | $1.0855 | $1.0854 | - | - |
| Jul-26 2024 | $1.0851 | $1.0845 | $1.0855 | $1.0845 | - | - |
| Jul-25 2024 | $1.0844 | $1.0844 | $1.0854 | $1.0854 | - | - |
| Jul-24 2024 | $1.0851 | $1.0827 | $1.0864 | $1.0828 | - | - |
| Jul-23 2024 | $1.0831 | $1.0831 | $1.0846 | $1.0845 | - | - |
| Jul-22 2024 | $1.0845 | $1.0839 | $1.0851 | $1.0842 | - | - |
| Jul-21 2024 | $1.0844 | $1.0837 | $1.0847 | $1.0840 | - | - |
| Jul-20 2024 | $1.0838 | $1.0835 | $1.0844 | $1.0844 | - | - |
| Jul-19 2024 | $1.0845 | $1.0822 | $1.0845 | $1.0822 | - | - |
| Jul-18 2024 | $1.0823 | $1.0812 | $1.0831 | $1.0812 | - | - |
| Jul-17 2024 | $1.0811 | $1.0807 | $1.0822 | $1.0819 | - | - |
| Jul-16 2024 | $1.0820 | $1.0809 | $1.0820 | $1.0815 | - | - |
| Jul-15 2024 | $1.0823 | $1.0805 | $1.0823 | $1.0805 | - | - |
| Jul-14 2024 | $1.0806 | $1.0803 | $1.0813 | $1.0810 | - | - |
| Jul-13 2024 | $1.0806 | $1.0796 | $1.0807 | $1.0796 | - | - |