Рыночная кепка $3.49T
1.04%
Объем 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Монеты
32.066
+3
Биржи
885
Последнее обновление
1 минут тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $1.1495 | $1.1495 | $1.1499 | $1.1497 | - | - |
| Jun-06 2025 | $1.1496 | $1.1489 | $1.1498 | $1.1489 | - | - |
| Jun-05 2025 | $1.1490 | $1.1484 | $1.1491 | $1.1488 | - | - |
| Jun-04 2025 | $1.1488 | $1.1484 | $1.1490 | $1.1490 | - | - |
| Jun-03 2025 | $1.1487 | $1.1483 | $1.1491 | $1.1483 | - | - |
| Jun-02 2025 | $1.1483 | $1.1476 | $1.1486 | $1.1481 | - | - |
| Jun-01 2025 | $1.1482 | $1.1480 | $1.1486 | $1.1481 | - | - |
| May-31 2025 | $1.1482 | $1.1477 | $1.1482 | $1.1480 | - | - |
| May-30 2025 | $1.1480 | $1.1473 | $1.1481 | $1.1474 | - | - |
| May-29 2025 | $1.1471 | $1.1471 | $1.1477 | $1.1474 | - | - |
| May-28 2025 | $1.1475 | $1.1470 | $1.1477 | $1.1475 | - | - |
| May-27 2025 | $1.1476 | $1.1469 | $1.1476 | $1.1473 | - | - |
| May-26 2025 | $1.1472 | $1.1468 | $1.1475 | $1.1468 | - | - |
| May-25 2025 | $1.1472 | $1.1466 | $1.1472 | $1.1466 | - | - |
| May-24 2025 | $1.1468 | $1.1464 | $1.1470 | $1.1465 | - | - |