Рыночная кепка $3.27T
2.76%
Объем 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Монеты
33.830
+11
Биржи
885
Последнее обновление
29 секунд тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.1795 | $1.1792 | $1.1806 | $1.1802 | - | - |
| Dec-15 2025 | $1.1801 | $1.1795 | $1.1807 | $1.1805 | - | - |
| Dec-14 2025 | $1.1801 | $1.1800 | $1.1808 | $1.1806 | - | - |
| Dec-13 2025 | $1.1806 | $1.1795 | $1.1806 | $1.1797 | - | - |
| Dec-12 2025 | $1.1797 | $1.1794 | $1.1812 | $1.1809 | - | - |
| Dec-11 2025 | $1.1811 | $1.1804 | $1.1816 | $1.1816 | - | - |
| Dec-10 2025 | $1.1817 | $1.1801 | $1.1826 | $1.1805 | - | - |
| Dec-09 2025 | $1.1799 | $1.1798 | $1.1811 | $1.1807 | - | - |
| Dec-08 2025 | $1.1804 | $1.1798 | $1.1813 | $1.1805 | - | - |
| Dec-07 2025 | $1.1807 | $1.1798 | $1.1810 | $1.1803 | - | - |
| Dec-06 2025 | $1.1803 | $1.1796 | $1.1808 | $1.1798 | - | - |
| Dec-05 2025 | $1.1798 | $1.1797 | $1.1808 | $1.1801 | - | - |
| Dec-04 2025 | $1.1805 | $1.1803 | $1.1810 | $1.1805 | - | - |
| Dec-03 2025 | $1.1806 | $1.1780 | $1.1817 | $1.1782 | - | - |
| Dec-02 2025 | $1.1783 | $1.1772 | $1.1788 | $1.1777 | - | - |