Рыночная кепка $4.27T
3.58%
Объем 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Монеты
32.841
+8
Биржи
885
Последнее обновление
3 минут тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1609 | $1.1603 | $1.1612 | $1.1605 | - | - |
| Aug-20 2025 | $1.1606 | $1.1601 | $1.1610 | $1.1602 | - | - |
| Aug-19 2025 | $1.1604 | $1.1601 | $1.1610 | $1.1608 | - | - |
| Aug-18 2025 | $1.1607 | $1.1606 | $1.1611 | $1.1609 | - | - |
| Aug-17 2025 | $1.1608 | $1.1606 | $1.1613 | $1.1606 | - | - |
| Aug-16 2025 | $1.1606 | $1.1603 | $1.1607 | $1.1603 | - | - |
| Aug-15 2025 | $1.1602 | $1.1595 | $1.1602 | $1.1597 | - | - |
| Aug-14 2025 | $1.1596 | $1.1585 | $1.1597 | $1.1591 | - | - |
| Aug-13 2025 | $1.1590 | $1.1578 | $1.1590 | $1.1579 | - | - |
| Aug-12 2025 | $1.1578 | $1.1578 | $1.1589 | $1.1583 | - | - |
| Aug-11 2025 | $1.1583 | $1.1572 | $1.1587 | $1.1579 | - | - |
| Aug-10 2025 | $1.1580 | $1.1569 | $1.1582 | $1.1577 | - | - |
| Aug-09 2025 | $1.1578 | $1.1570 | $1.1578 | $1.1573 | - | - |
| Aug-08 2025 | $1.1576 | $1.1565 | $1.1576 | $1.1572 | - | - |
| Aug-07 2025 | $1.1572 | $1.1555 | $1.1572 | $1.1555 | - | - |