Рыночная кепка $4.14T
0.66%
Объем 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Монеты
32.487
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $1.1538 | $1.1534 | $1.1539 | $1.1535 | - | - |
| Jul-18 2025 | $1.1535 | $1.1531 | $1.1536 | $1.1536 | - | - |
| Jul-17 2025 | $1.1534 | $1.1529 | $1.1535 | $1.1531 | - | - |
| Jul-16 2025 | $1.1530 | $1.1523 | $1.1533 | $1.1523 | - | - |
| Jul-15 2025 | $1.1522 | $1.1518 | $1.1526 | $1.1524 | - | - |
| Jul-14 2025 | $1.1526 | $1.1522 | $1.1528 | $1.1526 | - | - |
| Jul-13 2025 | $1.1524 | $1.1524 | $1.1529 | $1.1527 | - | - |
| Jul-12 2025 | $1.1525 | $1.1522 | $1.1533 | $1.1528 | - | - |
| Jul-11 2025 | $1.1527 | $1.1518 | $1.1531 | $1.1525 | - | - |
| Jul-10 2025 | $1.1522 | $1.1518 | $1.1529 | $1.1522 | - | - |
| Jul-09 2025 | $1.1521 | $1.1513 | $1.1521 | $1.1518 | - | - |
| Jul-08 2025 | $1.1518 | $1.1510 | $1.1518 | $1.1514 | - | - |
| Jul-07 2025 | $1.1513 | $1.1510 | $1.1517 | $1.1515 | - | - |
| Jul-06 2025 | $1.1516 | $1.1510 | $1.1517 | $1.1513 | - | - |
| Jul-05 2025 | $1.1511 | $1.1509 | $1.1513 | $1.1511 | - | - |