Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
3 минут тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1726 | $1.1723 | $1.1733 | $1.1727 | - | - |
| Oct-28 2025 | $1.1724 | $1.1719 | $1.1727 | $1.1726 | - | - |
| Oct-27 2025 | $1.1722 | $1.1722 | $1.1727 | $1.1722 | - | - |
| Oct-26 2025 | $1.1723 | $1.1715 | $1.1724 | $1.1724 | - | - |
| Oct-25 2025 | $1.1723 | $1.1718 | $1.1724 | $1.1718 | - | - |
| Oct-24 2025 | $1.1719 | $1.1707 | $1.1728 | $1.1717 | - | - |
| Oct-23 2025 | $1.1715 | $1.1707 | $1.1715 | $1.1711 | - | - |
| Oct-22 2025 | $1.1710 | $1.1708 | $1.1720 | $1.1716 | - | - |
| Oct-21 2025 | $1.1714 | $1.1709 | $1.1719 | $1.1715 | - | - |
| Oct-20 2025 | $1.1712 | $1.1707 | $1.1715 | $1.1713 | - | - |
| Oct-19 2025 | $1.1714 | $1.1707 | $1.1715 | $1.1709 | - | - |
| Oct-18 2025 | $1.1709 | $1.1706 | $1.1714 | $1.1706 | - | - |
| Oct-17 2025 | $1.1709 | $1.1700 | $1.1709 | $1.1704 | - | - |
| Oct-16 2025 | $1.1710 | $1.1705 | $1.1717 | $1.1717 | - | - |
| Oct-15 2025 | $1.1715 | $1.1712 | $1.1720 | $1.1715 | - | - |