Рыночная кепка $4.28T
-0.97%
Объем 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.1656 | $1.1653 | $1.1662 | $1.1657 | - | - |
| Sep-13 2025 | $1.1657 | $1.1652 | $1.1660 | $1.1656 | - | - |
| Sep-12 2025 | $1.1655 | $1.1647 | $1.1657 | $1.1652 | - | - |
| Sep-11 2025 | $1.1653 | $1.1635 | $1.1653 | $1.1639 | - | - |
| Sep-10 2025 | $1.1638 | $1.1633 | $1.1643 | $1.1637 | - | - |
| Sep-09 2025 | $1.1635 | $1.1630 | $1.1643 | $1.1639 | - | - |
| Sep-08 2025 | $1.1642 | $1.1632 | $1.1646 | $1.1636 | - | - |
| Sep-07 2025 | $1.1636 | $1.1630 | $1.1637 | $1.1633 | - | - |
| Sep-06 2025 | $1.1635 | $1.1627 | $1.1636 | $1.1627 | - | - |
| Sep-05 2025 | $1.1627 | $1.1627 | $1.1635 | $1.1629 | - | - |
| Sep-04 2025 | $1.1629 | $1.1629 | $1.1635 | $1.1633 | - | - |
| Sep-03 2025 | $1.1633 | $1.1625 | $1.1633 | $1.1626 | - | - |
| Sep-02 2025 | $1.1628 | $1.1624 | $1.1631 | $1.1628 | - | - |
| Sep-01 2025 | $1.1625 | $1.1623 | $1.1631 | $1.1625 | - | - |
| Aug-31 2025 | $1.1621 | $1.1617 | $1.1626 | $1.1623 | - | - |