Рыночная кепка $2.25T
-2.14%
Объем 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Монеты
29.075
+19
Биржи
885
Последнее обновление
1 минут тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.0931 | $1.0926 | $1.0940 | $1.0938 | - | - |
| Oct-08 2024 | $1.0937 | $1.0933 | $1.0940 | $1.0935 | - | - |
| Oct-07 2024 | $1.0938 | $1.0934 | $1.0947 | $1.0939 | - | - |
| Oct-06 2024 | $1.0939 | $1.0935 | $1.0946 | $1.0938 | - | - |
| Oct-05 2024 | $1.0938 | $1.0935 | $1.0945 | $1.0943 | - | - |
| Oct-04 2024 | $1.0944 | $1.0903 | $1.0947 | $1.0910 | - | - |
| Oct-03 2024 | $1.0905 | $1.0905 | $1.0934 | $1.0929 | - | - |
| Oct-02 2024 | $1.0931 | $1.0928 | $1.0939 | $1.0932 | - | - |
| Oct-01 2024 | $1.0933 | $1.0930 | $1.0940 | $1.0939 | - | - |
| Sep-30 2024 | $1.0936 | $1.0933 | $1.0944 | $1.0943 | - | - |
| Sep-29 2024 | $1.0945 | $1.0938 | $1.0945 | $1.0940 | - | - |
| Sep-28 2024 | $1.0941 | $1.0940 | $1.0948 | $1.0944 | - | - |
| Sep-27 2024 | $1.0944 | $1.0935 | $1.0945 | $1.0940 | - | - |
| Sep-26 2024 | $1.0939 | $1.0931 | $1.0942 | $1.0931 | - | - |
| Sep-25 2024 | $1.0936 | $1.0933 | $1.0939 | $1.0937 | - | - |