Рыночная кепка $2.21T
-0.63%
Объем 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Монеты
28.496
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |
Aug-11 2024 | $1.0868 | $1.0867 | $1.0873 | $1.0868 | - | - |
Aug-10 2024 | $1.0868 | $1.0868 | $1.0877 | $1.0871 | - | - |
Aug-09 2024 | $1.0871 | $1.0864 | $1.0873 | $1.0868 | - | - |
Aug-08 2024 | $1.0874 | $1.0865 | $1.0877 | $1.0867 | - | - |
Aug-07 2024 | $1.0868 | $1.0862 | $1.0874 | $1.0863 | - | - |
Aug-06 2024 | $1.0866 | $1.0861 | $1.0872 | $1.0869 | - | - |
Aug-05 2024 | $1.0861 | $1.0847 | $1.0872 | $1.0853 | - | - |
Aug-04 2024 | $1.0849 | $1.0848 | $1.0855 | $1.0849 | - | - |