Рыночная кепка $2.30T
-3.26%
Объем 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Монеты
28.372
+13
Биржи
885
Последнее обновление
23 секунд тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0843 | $1.0842 | $1.0855 | $1.0843 | - | - |
| Aug-01 2024 | $1.0842 | $1.0841 | $1.0853 | $1.0853 | - | - |
| Jul-31 2024 | $1.0851 | $1.0850 | $1.0856 | $1.0852 | - | - |
| Jul-30 2024 | $1.0852 | $1.0850 | $1.0857 | $1.0856 | - | - |
| Jul-29 2024 | $1.0856 | $1.0849 | $1.0861 | $1.0852 | - | - |
| Jul-28 2024 | $1.0853 | $1.0849 | $1.0853 | $1.0851 | - | - |
| Jul-27 2024 | $1.0849 | $1.0848 | $1.0855 | $1.0854 | - | - |
| Jul-26 2024 | $1.0851 | $1.0845 | $1.0855 | $1.0845 | - | - |
| Jul-25 2024 | $1.0844 | $1.0844 | $1.0854 | $1.0854 | - | - |
| Jul-24 2024 | $1.0851 | $1.0827 | $1.0864 | $1.0828 | - | - |
| Jul-23 2024 | $1.0831 | $1.0831 | $1.0846 | $1.0845 | - | - |
| Jul-22 2024 | $1.0845 | $1.0839 | $1.0851 | $1.0842 | - | - |
| Jul-21 2024 | $1.0844 | $1.0837 | $1.0847 | $1.0840 | - | - |
| Jul-20 2024 | $1.0838 | $1.0835 | $1.0844 | $1.0844 | - | - |
| Jul-19 2024 | $1.0845 | $1.0822 | $1.0845 | $1.0822 | - | - |