Рыночная кепка $2.53T
4.9%
Объем 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Монеты
29.412
+12
Биржи
885
Последнее обновление
2 минут тому назад
Venus TUSD (vTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0974 | $1.0968 | $1.0986 | $1.0980 | - | - |
| Nov-03 2024 | $1.0980 | $1.0979 | $1.0991 | $1.0990 | - | - |
| Nov-02 2024 | $1.0993 | $1.0987 | $1.0998 | $1.0987 | - | - |
| Nov-01 2024 | $1.0986 | $1.0937 | $1.1003 | $1.0942 | - | - |
| Oct-31 2024 | $1.0940 | $1.0940 | $1.0965 | $1.0958 | - | - |
| Oct-30 2024 | $1.0963 | $1.0962 | $1.0980 | $1.0979 | - | - |
| Oct-29 2024 | $1.0976 | $1.0973 | $1.0984 | $1.0979 | - | - |
| Oct-28 2024 | $1.0980 | $1.0971 | $1.0982 | $1.0971 | - | - |
| Oct-27 2024 | $1.0973 | $1.0971 | $1.0983 | $1.0972 | - | - |
| Oct-26 2024 | $1.0974 | $1.0960 | $1.0976 | $1.0960 | - | - |
| Oct-25 2024 | $1.0964 | $1.0960 | $1.0984 | $1.0964 | - | - |
| Oct-24 2024 | $1.0966 | $1.0955 | $1.0966 | $1.0961 | - | - |
| Oct-23 2024 | $1.0961 | $1.0953 | $1.0971 | $1.0967 | - | - |
| Oct-22 2024 | $1.0968 | $1.0967 | $1.0973 | $1.0967 | - | - |
| Oct-21 2024 | $1.0967 | $1.0966 | $1.0975 | $1.0974 | - | - |