Рыночная кепка $4.37T
0.2%
Объем 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Монеты
33.136
+1
Биржи
885
Последнее обновление
2 минут тому назад
Venus Reward Token (VRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001005 | $0.0000099874 | $0.00001043 | $0.0000103 | - | $221,275 |
| Sep-11 2025 | $0.0000103 | $0.0000103 | $0.00001046 | $0.00001043 | - | $226,790 |
| Sep-10 2025 | $0.00001043 | $0.00001039 | $0.00001043 | $0.0000104 | - | $229,585 |
| Sep-09 2025 | $0.00001043 | $0.00001036 | $0.00001043 | $0.00001039 | - | $229,530 |
| Sep-08 2025 | $0.00001039 | $0.00001032 | $0.00001041 | $0.00001032 | - | $228,696 |
| Sep-07 2025 | $0.00001032 | $0.00001023 | $0.00001036 | $0.00001023 | - | $227,235 |
| Sep-06 2025 | $0.00001023 | $0.00001 | $0.00001029 | $0.00001 | $43 | $225,075 |
| Sep-05 2025 | $0.00001 | $0.00001 | $0.00001011 | $0.00001005 | - | $220,014 |
| Sep-04 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | $221,209 |
| Sep-03 2025 | $0.00001027 | $0.00001015 | $0.00001027 | $0.00001016 | - | $226,152 |
| Sep-02 2025 | $0.00001016 | $0.0000099911 | $0.00001076 | $0.00001075 | $53 | $223,555 |
| Sep-01 2025 | $0.00001075 | $0.00001074 | $0.00001076 | $0.00001076 | - | $236,501 |
| Aug-31 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $236,723 |
| Aug-30 2025 | $0.00001076 | $0.00001075 | $0.00001076 | $0.00001075 | - | $236,721 |
| Aug-29 2025 | $0.00001075 | $0.00001075 | $0.00001076 | $0.00001075 | $13 | $236,687 |