Рыночная кепка $2.71T
0.39%
Объем 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Монеты
34.343
+2
Биржи
885
Последнее обновление
3 минут тому назад
Venus Reward Token (VRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000040472 | $0.0000040472 | $0.0000040472 | $0.0000040472 | - | $89,040 |
| Mar-15 2026 | $0.0000040472 | $0.0000039875 | $0.0000040472 | $0.0000039875 | - | $89,040 |
| Mar-14 2026 | $0.0000039875 | $0.0000039587 | $0.0000040277 | $0.0000040277 | - | $87,726 |
| Mar-13 2026 | $0.0000040277 | $0.0000039451 | $0.0000040396 | $0.0000039451 | - | $88,611 |
| Mar-12 2026 | $0.0000039451 | $0.0000039263 | $0.0000039451 | $0.0000039263 | - | $86,792 |
| Mar-11 2026 | $0.0000039263 | $0.0000039263 | $0.0000039671 | $0.0000039563 | - | $86,380 |
| Mar-10 2026 | $0.0000039563 | $0.0000038836 | $0.0000040066 | $0.0000038836 | $15 | $87,040 |
| Mar-09 2026 | $0.0000038836 | $0.0000038836 | $0.0000039621 | $0.0000039621 | - | $85,440 |
| Mar-08 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-07 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-06 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-05 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-04 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-03 2026 | $0.0000039621 | $0.0000039621 | $0.000003998 | $0.000003998 | - | $87,167 |
| Mar-02 2026 | $0.000003998 | $0.0000038664 | $0.000003998 | $0.0000038664 | - | $87,957 |