Рыночная кепка $2.57T
2.91%
Объем 24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Venus Reward Token (VRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000038846 | $0.0000038846 | $0.0000038846 | $0.0000038846 | - | $85,462 |
| Apr-04 2026 | $0.0000038846 | $0.0000038698 | $0.0000038846 | $0.0000038698 | - | $85,462 |
| Apr-03 2026 | $0.0000038698 | $0.0000038243 | $0.0000038698 | $0.0000038243 | - | $85,136 |
| Apr-02 2026 | $0.0000038243 | $0.0000037512 | $0.0000039774 | $0.0000039774 | - | $84,135 |
| Apr-01 2026 | $0.0000039774 | $0.0000039511 | $0.0000039774 | $0.0000039511 | - | $87,505 |
| Mar-31 2026 | $0.0000039511 | $0.0000039143 | $0.0000039894 | $0.0000039894 | - | $86,925 |
| Mar-30 2026 | $0.0000039894 | $0.0000039154 | $0.0000039894 | $0.0000039154 | - | $87,767 |
| Mar-29 2026 | $0.0000039154 | $0.0000039154 | $0.0000039279 | $0.0000039279 | - | $86,141 |
| Mar-28 2026 | $0.0000039279 | $0.0000039132 | $0.0000039385 | $0.000003919 | $1 | $86,414 |
| Mar-27 2026 | $0.000003919 | $0.000003919 | $0.0000040917 | $0.0000040917 | - | $86,219 |
| Mar-26 2026 | $0.0000040917 | $0.0000040358 | $0.0000040917 | $0.0000040358 | - | $90,020 |
| Mar-25 2026 | $0.0000040358 | $0.0000040358 | $0.0000040358 | $0.0000040358 | - | $88,789 |
| Mar-24 2026 | $0.0000040358 | $0.0000040346 | $0.0000040884 | $0.0000040884 | - | $88,789 |
| Mar-23 2026 | $0.0000040884 | $0.0000039249 | $0.0000040884 | $0.0000039249 | - | $89,946 |
| Mar-22 2026 | $0.0000039249 | $0.0000039249 | $0.0000039388 | $0.0000039388 | - | $86,349 |