Рыночная кепка $2.17T
-0.43%
Объем 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Монеты
28.740
+9
Биржи
885
Последнее обновление
2 минут тому назад
Venus Reward Token (VRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000111 | $0.00001088 | $0.00001121 | $0.00001102 | $66 | $244,227 |
| Sep-11 2024 | $0.00001078 | $0.00001057 | $0.0000115 | $0.00001139 | $1,273 | $237,240 |
| Sep-10 2024 | $0.00001139 | $0.00001139 | $0.00001212 | $0.00001212 | $102 | $250,631 |
| Sep-09 2024 | $0.00001211 | $0.0000112 | $0.00001246 | $0.00001199 | $289 | $266,602 |
| Sep-08 2024 | $0.00001199 | $0.0000118 | $0.00001259 | $0.00001182 | $450 | $263,854 |
| Sep-07 2024 | $0.00001186 | $0.00001151 | $0.00001263 | $0.00001263 | $1,151 | $260,984 |
| Sep-06 2024 | $0.00001264 | $0.00001261 | $0.00001349 | $0.00001261 | $1,181 | $278,202 |
| Sep-05 2024 | $0.00001202 | $0.00001202 | $0.0000126 | $0.00001247 | $24 | $264,545 |
| Sep-04 2024 | $0.00001247 | $0.00001162 | $0.00001247 | $0.00001245 | $197 | $274,445 |
| Sep-03 2024 | $0.00001245 | $0.00001184 | $0.00001281 | $0.00001187 | $2 | $273,914 |
| Sep-02 2024 | $0.00001187 | $0.00001155 | $0.00001223 | $0.00001157 | $182 | $261,310 |
| Sep-01 2024 | $0.00001157 | $0.00001157 | $0.0000129 | $0.00001264 | $114 | $254,617 |
| Aug-31 2024 | $0.00001264 | $0.00001238 | $0.00001268 | $0.00001257 | $122 | $278,178 |
| Aug-30 2024 | $0.00001257 | $0.00001257 | $0.00001367 | $0.00001269 | $553 | $276,742 |
| Aug-29 2024 | $0.00001269 | $0.00001253 | $0.00001372 | $0.00001254 | $472 | $279,249 |