Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
2 минут тому назад
Venus AAVE (vAAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $4.7763 | $4.7176 | $4.8539 | $4.7611 | - | - |
| Oct-28 2025 | $4.7569 | $4.7059 | $4.9278 | $4.8870 | - | - |
| Oct-27 2025 | $4.8561 | $4.8561 | $5.128 | $5.001 | - | - |
| Oct-26 2025 | $5.004 | $4.6533 | $5.004 | $4.6946 | - | - |
| Oct-25 2025 | $4.7099 | $4.6859 | $4.7335 | $4.7335 | - | - |
| Oct-24 2025 | $4.7470 | $4.6552 | $4.8524 | $4.6552 | - | - |
| Oct-23 2025 | $4.6485 | $4.5102 | $4.7280 | $4.5102 | - | - |
| Oct-22 2025 | $4.4626 | $4.4001 | $4.6362 | $4.5565 | - | - |
| Oct-21 2025 | $4.6065 | $4.5402 | $4.9030 | $4.7504 | - | - |
| Oct-20 2025 | $4.7532 | $4.5860 | $4.8456 | $4.5860 | - | - |
| Oct-19 2025 | $4.6527 | $4.4239 | $4.6774 | $4.4503 | - | - |
| Oct-18 2025 | $4.4574 | $4.2839 | $4.4822 | $4.2839 | - | - |
| Oct-17 2025 | $4.2884 | $4.2075 | $4.6992 | $4.6431 | - | - |
| Oct-16 2025 | $4.6740 | $4.6740 | $5.088 | $5.013 | - | - |
| Oct-15 2025 | $5.021 | $4.9697 | $5.356 | $5.268 | - | - |