Рыночная кепка $3.24T
2.64%
Объем 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Монеты
33.828
+16
Биржи
885
Последнее обновление
59 секунд тому назад
Venus AAVE (vAAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3.8402 | $3.8402 | $3.9929 | $3.9929 | - | - |
| Dec-15 2025 | $3.8966 | $3.7697 | $4.0569 | $3.9140 | - | - |
| Dec-14 2025 | $3.9107 | $3.9107 | $4.1014 | $4.0994 | - | - |
| Dec-13 2025 | $4.0982 | $4.0013 | $4.2026 | $4.0013 | - | - |
| Dec-12 2025 | $3.9978 | $3.9696 | $4.2753 | $4.2363 | - | - |
| Dec-11 2025 | $4.1740 | $3.9182 | $4.1836 | $4.0926 | - | - |
| Dec-10 2025 | $4.1187 | $4.0927 | $4.2804 | $4.2122 | - | - |
| Dec-09 2025 | $4.2402 | $3.9023 | $4.2680 | $3.9885 | - | - |
| Dec-08 2025 | $3.9992 | $3.8748 | $4.0992 | $3.8748 | - | - |
| Dec-07 2025 | $3.8644 | $3.8169 | $4.0181 | $3.9042 | - | - |
| Dec-06 2025 | $3.8864 | $3.7915 | $3.9413 | $3.8026 | - | - |
| Dec-05 2025 | $3.8093 | $3.8024 | $4.0120 | $3.9585 | - | - |
| Dec-04 2025 | $3.9681 | $3.9304 | $4.1119 | $4.1091 | - | - |
| Dec-03 2025 | $4.1551 | $3.9502 | $4.1551 | $3.9502 | - | - |
| Dec-02 2025 | $3.9416 | $3.4934 | $3.9416 | $3.5617 | - | - |