Рыночная кепка $4.27T
3.58%
Объем 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Монеты
32.841
+8
Биржи
885
Последнее обновление
3 минут тому назад
Venus AAVE (vAAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $6.253 | $6.118 | $6.287 | $6.196 | - | - |
| Aug-20 2025 | $6.209 | $5.788 | $6.209 | $5.802 | - | - |
| Aug-19 2025 | $5.807 | $5.744 | $6.029 | $5.998 | - | - |
| Aug-18 2025 | $6.039 | $5.923 | $6.299 | $6.276 | - | - |
| Aug-17 2025 | $6.315 | $6.113 | $6.408 | $6.125 | - | - |
| Aug-16 2025 | $6.141 | $6.039 | $6.273 | $6.256 | - | - |
| Aug-15 2025 | $6.228 | $6.162 | $6.577 | $6.500 | - | - |
| Aug-14 2025 | $6.500 | $6.390 | $7.049 | $6.868 | - | - |
| Aug-13 2025 | $6.893 | $6.588 | $6.937 | $6.680 | - | - |
| Aug-12 2025 | $6.646 | $6.086 | $6.646 | $6.124 | - | - |
| Aug-11 2025 | $6.113 | $6.065 | $6.474 | $6.363 | - | - |
| Aug-10 2025 | $6.394 | $6.240 | $6.398 | $6.377 | - | - |
| Aug-09 2025 | $6.361 | $6.030 | $6.416 | $6.045 | - | - |
| Aug-08 2025 | $6.067 | $5.821 | $6.085 | $5.865 | - | - |
| Aug-07 2025 | $5.924 | $5.465 | $5.924 | $5.481 | - | - |