Рыночная кепка $2.28T
5.26%
Объем 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Монеты
28.423
+21
Биржи
885
Последнее обновление
25 секунд тому назад
Venus AAVE (vAAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.1064 | $1.9906 | $2.1449 | $2.0356 | - | - |
| Aug-07 2024 | $2.0680 | $2.0338 | $2.1851 | $2.1170 | - | - |
| Aug-06 2024 | $2.1510 | $2.0311 | $2.2324 | $2.0735 | - | - |
| Aug-05 2024 | $2.0178 | $1.6210 | $2.0178 | $2.0040 | - | - |
| Aug-04 2024 | $2.0335 | $2.0335 | $2.2858 | $2.1912 | - | - |
| Aug-03 2024 | $2.1810 | $2.1788 | $2.3996 | $2.2509 | - | - |
| Aug-02 2024 | $2.2780 | $2.2558 | $2.4362 | $2.4287 | - | - |
| Aug-01 2024 | $2.3973 | $2.1777 | $2.3993 | $2.2368 | - | - |
| Jul-31 2024 | $2.2420 | $2.1674 | $2.2961 | $2.1674 | - | - |
| Jul-30 2024 | $2.1686 | $2.1408 | $2.1998 | $2.1722 | - | - |
| Jul-29 2024 | $2.1744 | $2.0672 | $2.1952 | $2.0677 | - | - |
| Jul-28 2024 | $2.0378 | $2.0375 | $2.0865 | $2.0785 | - | - |
| Jul-27 2024 | $2.1133 | $2.0146 | $2.1307 | $2.0190 | - | - |
| Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
| Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |