Рыночная кепка $2.23T
-0.01%
Объем 24h $169.48B
3.75%
BTC % 52.38%
-0.64%
ETH % 13.61%
2.42%
Монеты
28.622
+18
Биржи
885
Последнее обновление
56 секунд тому назад
Venus AAVE (vAAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.4666 | $2.4505 | $2.6889 | $2.6698 | - | - |
| Aug-26 2024 | $2.6827 | $2.6660 | $2.8235 | $2.8235 | - | - |
| Aug-25 2024 | $2.8406 | $2.7930 | $2.8818 | $2.8444 | - | - |
| Aug-24 2024 | $2.8475 | $2.8280 | $2.9439 | $2.9439 | - | - |
| Aug-23 2024 | $2.9897 | $2.7443 | $3.0226 | $2.8092 | - | - |
| Aug-22 2024 | $2.8162 | $2.7759 | $2.9278 | $2.9273 | - | - |
| Aug-21 2024 | $2.9091 | $2.6622 | $2.9408 | $2.6622 | - | - |
| Aug-20 2024 | $2.7224 | $2.4561 | $2.7224 | $2.4561 | - | - |
| Aug-19 2024 | $2.4584 | $2.2461 | $2.4783 | $2.3154 | - | - |
| Aug-18 2024 | $2.3121 | $2.2843 | $2.3367 | $2.3120 | - | - |
| Aug-17 2024 | $2.3019 | $2.2830 | $2.3817 | $2.3199 | - | - |
| Aug-16 2024 | $2.3187 | $2.2017 | $2.3752 | $2.2342 | - | - |
| Aug-15 2024 | $2.2500 | $2.1683 | $2.3071 | $2.1789 | - | - |
| Aug-14 2024 | $2.1958 | $1.9991 | $2.1958 | $2.0239 | - | - |
| Aug-13 2024 | $2.0280 | $1.9634 | $2.0380 | $1.9862 | - | - |