Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Venom (VENOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.044236 | $0.044236 | $0.045794 | $0.045794 | $1,105,621 | $43,746,315 |
| Dec-17 2025 | $0.045753 | $0.045749 | $0.04603 | $0.045969 | $1,395,487 | $45,246,616 |
| Dec-16 2025 | $0.046 | $0.045917 | $0.046296 | $0.046291 | $1,485,886 | $45,490,858 |
| Dec-15 2025 | $0.046299 | $0.046296 | $0.047155 | $0.047135 | $1,332,220 | $45,786,602 |
| Dec-14 2025 | $0.047123 | $0.047104 | $0.047859 | $0.047798 | $1,287,386 | $46,601,683 |
| Dec-13 2025 | $0.047813 | $0.047796 | $0.048514 | $0.048506 | $1,198,447 | $47,283,641 |
| Dec-12 2025 | $0.048607 | $0.048607 | $0.050249 | $0.050212 | $1,140,061 | $48,069,380 |
| Dec-11 2025 | $0.050222 | $0.050222 | $0.050572 | $0.050569 | $990,265 | $49,665,819 |
| Dec-10 2025 | $0.050573 | $0.050503 | $0.051238 | $0.051238 | $1,039,152 | $50,012,651 |
| Dec-09 2025 | $0.051305 | $0.051189 | $0.051544 | $0.051504 | $691,254 | $50,737,483 |
| Dec-08 2025 | $0.051496 | $0.051486 | $0.051758 | $0.051614 | $702,544 | $50,925,778 |
| Dec-07 2025 | $0.051675 | $0.050047 | $0.052211 | $0.051156 | $764,856 | $51,103,230 |
| Dec-06 2025 | $0.051251 | $0.051251 | $0.054501 | $0.054409 | $719,797 | $50,683,825 |
| Dec-05 2025 | $0.054402 | $0.054303 | $0.055051 | $0.054738 | $570,222 | $53,799,458 |
| Dec-04 2025 | $0.054795 | $0.054795 | $0.055041 | $0.055034 | $293,713 | $54,188,094 |