Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
32 секунд тому назад
Venom (VENOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.082364 | $0.081057 | $0.082364 | $0.081057 | $2,917,835 | $81,451,953 |
| Oct-16 2024 | $0.080783 | $0.080162 | $0.081485 | $0.080252 | $327,219 | $79,888,377 |
| Oct-15 2024 | $0.08024 | $0.079606 | $0.081153 | $0.081153 | $558,569 | $79,350,939 |
| Oct-14 2024 | $0.080661 | $0.079986 | $0.082039 | $0.080767 | $495,396 | $79,767,352 |
| Oct-13 2024 | $0.080735 | $0.0807 | $0.08309 | $0.082366 | $977,339 | $79,840,725 |
| Oct-12 2024 | $0.08157 | $0.080767 | $0.082754 | $0.082095 | $843,760 | $80,666,330 |
| Oct-11 2024 | $0.081948 | $0.080578 | $0.083473 | $0.080578 | $1,151,794 | $81,040,307 |
| Oct-10 2024 | $0.080576 | $0.079294 | $0.081123 | $0.079579 | $1,469,361 | $79,684,124 |
| Oct-09 2024 | $0.079597 | $0.076366 | $0.081485 | $0.076952 | $1,901,725 | $78,715,351 |
| Oct-08 2024 | $0.076951 | $0.075397 | $0.077801 | $0.077047 | $1,417,548 | $76,099,114 |
| Oct-07 2024 | $0.076827 | $0.076827 | $0.081252 | $0.080896 | $1,678,612 | $75,976,650 |
| Oct-06 2024 | $0.081048 | $0.08083 | $0.082824 | $0.082726 | $1,479,373 | $80,150,844 |
| Oct-05 2024 | $0.082705 | $0.082705 | $0.084621 | $0.084533 | $1,454,464 | $81,789,408 |
| Oct-04 2024 | $0.084845 | $0.084286 | $0.089598 | $0.089564 | $2,025,396 | $83,905,595 |
| Oct-03 2024 | $0.089801 | $0.089125 | $0.092283 | $0.092283 | $1,586,790 | $88,805,970 |