Рыночная кепка $2.56T
-1.62%
Объем 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
Venom (VENOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.161659 | $0.160769 | $0.169362 | $0.167131 | $2,030,038 | $159,868,184 |
| Jul-28 2024 | $0.167339 | $0.166923 | $0.172413 | $0.172185 | $2,574,562 | $165,485,157 |
| Jul-27 2024 | $0.173765 | $0.173339 | $0.19314 | $0.190083 | $8,226,092 | $171,840,536 |
| Jul-26 2024 | $0.187199 | $0.158485 | $0.187199 | $0.158485 | $5,080,439 | $185,125,216 |
| Jul-25 2024 | $0.157992 | $0.150116 | $0.157992 | $0.155177 | $1,837,162 | $156,242,304 |
| Jul-24 2024 | $0.156085 | $0.155092 | $0.164321 | $0.162618 | $1,738,968 | $154,355,734 |
| Jul-23 2024 | $0.163239 | $0.157674 | $0.172437 | $0.160098 | $2,667,927 | $161,430,844 |
| Jul-22 2024 | $0.159086 | $0.153321 | $0.164849 | $0.155687 | $2,363,350 | $157,324,114 |
| Jul-21 2024 | $0.155394 | $0.149839 | $0.156482 | $0.150213 | $1,350,241 | $153,672,901 |
| Jul-20 2024 | $0.150433 | $0.147825 | $0.15337 | $0.147825 | $1,848,718 | $148,766,173 |
| Jul-19 2024 | $0.147795 | $0.141364 | $0.148445 | $0.141394 | $790,137 | $146,157,895 |
| Jul-18 2024 | $0.141764 | $0.140575 | $0.145623 | $0.14161 | $1,104,588 | $140,193,650 |
| Jul-17 2024 | $0.142906 | $0.142906 | $0.147917 | $0.144861 | $2,365,120 | $141,322,546 |
| Jul-16 2024 | $0.142886 | $0.142782 | $0.148738 | $0.148738 | $2,665,778 | $141,303,296 |
| Jul-15 2024 | $0.146826 | $0.130785 | $0.161451 | $0.130785 | $10,016,379 | $145,199,503 |