Рыночная кепка $2.06T
-8.42%
Объем 24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.162505 | $0.157718 | $0.169584 | $0.169584 | $4,505,208 | $160,705,089 |
Aug-03 2024 | $0.166902 | $0.166902 | $0.177973 | $0.170082 | $3,743,846 | $165,053,042 |
Aug-02 2024 | $0.170056 | $0.167225 | $0.18103 | $0.167418 | $5,757,819 | $168,172,218 |
Aug-01 2024 | $0.167707 | $0.153994 | $0.167707 | $0.153994 | $3,755,983 | $165,848,948 |
Jul-31 2024 | $0.154603 | $0.154283 | $0.160081 | $0.15815 | $2,561,801 | $152,890,434 |
Jul-30 2024 | $0.157517 | $0.156606 | $0.164504 | $0.160803 | $2,722,080 | $155,772,017 |
Jul-29 2024 | $0.161659 | $0.160769 | $0.169362 | $0.167131 | $2,030,038 | $159,868,184 |
Jul-28 2024 | $0.167339 | $0.166923 | $0.172413 | $0.172185 | $2,574,562 | $165,485,157 |
Jul-27 2024 | $0.173765 | $0.173339 | $0.19314 | $0.190083 | $8,226,092 | $171,840,536 |
Jul-26 2024 | $0.187199 | $0.158485 | $0.187199 | $0.158485 | $5,080,439 | $185,125,216 |
Jul-25 2024 | $0.157992 | $0.150116 | $0.157992 | $0.155177 | $1,837,162 | $156,242,304 |
Jul-24 2024 | $0.156085 | $0.155092 | $0.164321 | $0.162618 | $1,738,968 | $154,355,734 |
Jul-23 2024 | $0.163239 | $0.157674 | $0.172437 | $0.160098 | $2,667,927 | $161,430,844 |
Jul-22 2024 | $0.159086 | $0.153321 | $0.164849 | $0.155687 | $2,363,350 | $157,324,114 |
Jul-21 2024 | $0.155394 | $0.149839 | $0.156482 | $0.150213 | $1,350,241 | $153,672,901 |