Рыночная кепка $2.22T
3.44%
Объем 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
Venom (VENOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.109114 | $0.108583 | $0.110049 | $0.109472 | $1,584,707 | $107,905,651 |
| Sep-16 2024 | $0.109891 | $0.109891 | $0.114384 | $0.11423 | $1,683,983 | $108,673,569 |
| Sep-15 2024 | $0.114322 | $0.114322 | $0.11679 | $0.116476 | $1,289,131 | $113,055,466 |
| Sep-14 2024 | $0.11644 | $0.116415 | $0.119045 | $0.118896 | $1,440,601 | $115,149,861 |
| Sep-13 2024 | $0.118843 | $0.117598 | $0.119087 | $0.119087 | $1,604,948 | $117,527,048 |
| Sep-12 2024 | $0.119145 | $0.119145 | $0.120512 | $0.119208 | $1,696,791 | $117,824,975 |
| Sep-11 2024 | $0.11942 | $0.118673 | $0.123091 | $0.122809 | $1,917,641 | $118,097,122 |
| Sep-10 2024 | $0.122697 | $0.122697 | $0.125483 | $0.125061 | $1,763,750 | $121,337,562 |
| Sep-09 2024 | $0.124936 | $0.123833 | $0.125911 | $0.125667 | $1,742,508 | $123,552,299 |
| Sep-08 2024 | $0.125811 | $0.12484 | $0.129464 | $0.125638 | $1,692,031 | $124,417,312 |
| Sep-07 2024 | $0.125424 | $0.123749 | $0.125817 | $0.123749 | $1,613,457 | $124,034,538 |
| Sep-06 2024 | $0.123822 | $0.123822 | $0.132081 | $0.130005 | $2,323,820 | $122,450,167 |
| Sep-05 2024 | $0.130159 | $0.129508 | $0.132448 | $0.132448 | $3,154,993 | $128,717,485 |
| Sep-04 2024 | $0.132012 | $0.131565 | $0.133906 | $0.132759 | $2,049,428 | $130,549,382 |
| Sep-03 2024 | $0.133058 | $0.133058 | $0.136954 | $0.136954 | $2,157,196 | $131,584,000 |