Рыночная кепка $2.13T
0.38%
Объем 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
1 минут тому назад
Venom (VENOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.132012 | $0.131565 | $0.133906 | $0.132759 | $2,049,428 | $130,549,382 |
| Sep-03 2024 | $0.133058 | $0.133058 | $0.136954 | $0.136954 | $2,157,196 | $131,584,000 |
| Sep-02 2024 | $0.136932 | $0.136063 | $0.14005 | $0.139298 | $1,883,759 | $135,415,333 |
| Sep-01 2024 | $0.139076 | $0.139076 | $0.141098 | $0.13984 | $2,036,484 | $137,535,243 |
| Aug-31 2024 | $0.140131 | $0.139873 | $0.141583 | $0.141515 | $1,919,427 | $138,578,292 |
| Aug-30 2024 | $0.141348 | $0.14002 | $0.142159 | $0.140818 | $2,511,618 | $139,782,551 |
| Aug-29 2024 | $0.140684 | $0.135592 | $0.144388 | $0.136409 | $3,251,356 | $139,125,573 |
| Aug-28 2024 | $0.136173 | $0.135901 | $0.142179 | $0.13797 | $4,551,364 | $134,664,796 |
| Aug-27 2024 | $0.138334 | $0.138334 | $0.152749 | $0.15155 | $2,488,930 | $136,801,292 |
| Aug-26 2024 | $0.152252 | $0.151441 | $0.158118 | $0.158118 | $2,684,162 | $150,565,672 |
| Aug-25 2024 | $0.159493 | $0.157921 | $0.163276 | $0.163276 | $2,459,329 | $157,726,246 |
| Aug-24 2024 | $0.162968 | $0.162803 | $0.169175 | $0.164546 | $2,609,072 | $161,163,168 |
| Aug-23 2024 | $0.163201 | $0.160746 | $0.165252 | $0.165252 | $2,889,048 | $161,393,062 |
| Aug-22 2024 | $0.164812 | $0.157887 | $0.164812 | $0.157891 | $2,326,220 | $162,986,580 |
| Aug-21 2024 | $0.157898 | $0.148663 | $0.157929 | $0.15325 | $3,269,461 | $156,149,230 |