Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Vendit (VNDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00043501 | $0.00043492 | $0.00043506 | $0.00043493 | $2 | - |
| Aug-30 2024 | $0.00043492 | $0.00043492 | $0.0004351 | $0.00043507 | $2 | - |
| Aug-29 2024 | $0.00043514 | $0.00043502 | $0.00043525 | $0.00043509 | $2 | - |
| Aug-28 2024 | $0.00043504 | $0.000435 | $0.00043525 | $0.00043509 | $2 | - |
| Aug-27 2024 | $0.00043514 | $0.00043493 | $0.0004355 | $0.00043509 | $2 | - |
| Aug-26 2024 | $0.00043514 | $0.00043503 | $0.00043527 | $0.00043519 | $2 | - |
| Aug-25 2024 | $0.00043525 | $0.00043516 | $0.00043533 | $0.00043516 | $2 | - |
| Aug-24 2024 | $0.00043516 | $0.00043516 | $0.0004354 | $0.00043537 | $2 | - |
| Aug-23 2024 | $0.00043542 | $0.00043496 | $0.00043542 | $0.000435 | $2 | - |
| Aug-22 2024 | $0.00043506 | $0.00043506 | $0.00043527 | $0.00043507 | $2 | - |
| Aug-21 2024 | $0.00043513 | $0.00043497 | $0.00043529 | $0.00043497 | $2 | - |
| Aug-20 2024 | $0.00043508 | $0.00043502 | $0.00043541 | $0.00043515 | $2 | - |
| Aug-19 2024 | $0.00043518 | $0.00043502 | $0.00043536 | $0.00043513 | $2 | - |
| Aug-18 2024 | $0.00043512 | $0.00043498 | $0.0004353 | $0.00043509 | $2 | - |
| Aug-17 2024 | $0.00043502 | $0.000435 | $0.00043525 | $0.00043509 | $2 | - |