Рыночная кепка $3.30T
-2.63%
Объем 24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
Монеты
33.799
+13
Биржи
885
Последнее обновление
3 минут тому назад
vEmpire DDAO (VEMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00035238 | $0.00032763 | $0.00036019 | $0.00032763 | $19,956 | $140,953 |
| Dec-09 2025 | $0.0003349 | $0.00029876 | $0.0003349 | $0.00030102 | $18,243 | $133,960 |
| Dec-08 2025 | $0.00030125 | $0.00028012 | $0.00030253 | $0.00028012 | $34,043 | $120,503 |
| Dec-07 2025 | $0.00028092 | $0.00028025 | $0.00028274 | $0.00028104 | $31,120 | $112,368 |
| Dec-06 2025 | $0.00028118 | $0.000281 | $0.0002855 | $0.00028502 | $35,338 | $112,476 |
| Dec-05 2025 | $0.00028582 | $0.00028488 | $0.00029504 | $0.00029504 | $28,122 | $114,332 |
| Dec-04 2025 | $0.0002954 | $0.00025991 | $0.00029556 | $0.00026129 | $35,747 | $118,164 |
| Dec-03 2025 | $0.00026109 | $0.00023434 | $0.00026996 | $0.00024899 | $33,812 | $104,436 |
| Dec-02 2025 | $0.00024294 | $0.00024102 | $0.00025023 | $0.0002422 | $32,244 | $97,178 |
| Dec-01 2025 | $0.00024049 | $0.00023868 | $0.00025157 | $0.00024785 | $41,857 | $96,198 |
| Nov-30 2025 | $0.00025301 | $0.00022534 | $0.00025301 | $0.0002509 | $32,019 | $101,204 |
| Nov-29 2025 | $0.00024527 | $0.00023825 | $0.00024974 | $0.00023825 | $31,503 | $98,108 |
| Nov-28 2025 | $0.00025241 | $0.00022521 | $0.00028894 | $0.00024954 | $30,325 | $100,964 |
| Nov-27 2025 | $0.00025189 | $0.00024052 | $0.00025617 | $0.00024622 | $45,625 | $100,759 |
| Nov-26 2025 | $0.00024615 | $0.00024394 | $0.0002467 | $0.00024433 | $53,036 | $98,462 |