Рыночная кепка $2.24T
-0.36%
Объем 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Монеты
28.465
+14
Биржи
885
Последнее обновление
4 секунд тому назад
vEmpire DDAO (VEMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00393179 | $0.0035464 | $0.00393179 | $0.0035464 | $55,634 | $997,244 |
| Aug-12 2024 | $0.00353486 | $0.00337859 | $0.00365147 | $0.00344087 | $46,265 | $896,567 |
| Aug-11 2024 | $0.00341212 | $0.00325373 | $0.00371316 | $0.00327636 | $43,130 | $865,436 |
| Aug-10 2024 | $0.00321535 | $0.00314042 | $0.00356056 | $0.00335808 | $42,906 | $815,528 |
| Aug-09 2024 | $0.00337345 | $0.00303957 | $0.00337933 | $0.00310341 | $52,082 | $855,628 |
| Aug-08 2024 | $0.00306046 | $0.00303061 | $0.0034135 | $0.0032541 | $55,678 | $776,243 |
| Aug-07 2024 | $0.00323894 | $0.00306734 | $0.003799 | $0.00323513 | $84,429 | $821,510 |
| Aug-06 2024 | $0.00327761 | $0.00302587 | $0.00343126 | $0.00318058 | $60,630 | $831,319 |
| Aug-05 2024 | $0.00317048 | $0.00297742 | $0.0035668 | $0.0035668 | $32,909 | $804,148 |
| Aug-04 2024 | $0.00361008 | $0.00354565 | $0.00407916 | $0.00407225 | $38,850 | $915,647 |
| Aug-03 2024 | $0.00407169 | $0.00370932 | $0.0044728 | $0.00377154 | $56,466 | $1,032,727 |
| Aug-02 2024 | $0.003522 | $0.003522 | $0.0038716 | $0.00385072 | $21,356 | $893,306 |
| Aug-01 2024 | $0.00381669 | $0.0037975 | $0.00421259 | $0.00416493 | $36,851 | $968,050 |
| Jul-31 2024 | $0.00431669 | $0.00402956 | $0.00518069 | $0.00419518 | $85,809 | $1,094,867 |
| Jul-30 2024 | $0.00415939 | $0.00336737 | $0.00426407 | $0.00391176 | $85,079 | $1,054,970 |