Рыночная кепка $2.79T
-2.04%
Объем 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Монеты
34.188
+5
Биржи
885
Последнее обновление
3 минут тому назад
Veltor (VLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Feb-02 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Feb-01 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-31 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-30 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-29 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-28 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-27 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-26 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-25 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-24 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-23 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-22 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-21 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Jan-20 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |