Рыночная кепка $2.60T
-0%
Объем 24h $185.07B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Монеты
28.162
+14
Биржи
885
Последнее обновление
2 минут тому назад
Veltor (VLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00470055 | $0.00465304 | $0.0047199 | $0.00467468 | - | - |
| Jul-19 2024 | $0.00467763 | $0.00443552 | $0.00471052 | $0.00445578 | - | - |
| Jul-18 2024 | $0.0044791 | $0.00444039 | $0.00455294 | $0.00447833 | - | - |
| Jul-17 2024 | $0.00449654 | $0.00448232 | $0.00462134 | $0.00457068 | - | - |
| Jul-16 2024 | $0.00455115 | $0.00438522 | $0.00455245 | $0.00453401 | - | - |
| Jul-15 2024 | $0.00452147 | $0.00425299 | $0.00452147 | $0.00425299 | - | - |
| Jul-14 2024 | $0.00428215 | $0.00416172 | $0.00428215 | $0.00416172 | - | - |
| Jul-13 2024 | $0.0041784 | $0.00404843 | $0.0041784 | $0.00405367 | - | - |
| Jul-12 2024 | $0.00404863 | $0.0039655 | $0.00407984 | $0.00401414 | - | - |
| Jul-11 2024 | $0.00400503 | $0.00400503 | $0.00411206 | $0.00402712 | - | - |
| Jul-10 2024 | $0.00403746 | $0.00401869 | $0.00413823 | $0.00403892 | - | - |
| Jul-09 2024 | $0.0040529 | $0.00395671 | $0.00405816 | $0.00395671 | - | - |
| Jul-08 2024 | $0.00397367 | $0.00380828 | $0.00403838 | $0.00390361 | - | - |
| Jul-07 2024 | $0.00394904 | $0.00394904 | $0.00408466 | $0.00406689 | - | - |
| Jul-06 2024 | $0.00408989 | $0.00393608 | $0.00408989 | $0.00395622 | - | - |