Рыночная кепка $3.50T
0.88%
Объем 24h $172.64B
-68.48%
BTC % 60.09%
0.16%
ETH % 8.7%
0.11%
Монеты
32.065
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Veltor (VLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jun-05 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jun-04 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jun-03 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jun-02 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jun-01 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-31 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-30 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-29 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-28 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-27 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-26 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-25 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-24 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| May-23 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |