Рыночная кепка $4.10T
-0.48%
Объем 24h $303.16B
-46.89%
BTC % 57.3%
0.57%
ETH % 10.46%
-0.66%
Монеты
32.486
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Veltor (VLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-17 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-16 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-15 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-14 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-13 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-12 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-11 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-10 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-09 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-08 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-07 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-06 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-05 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-04 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |