Рыночная кепка $3.24T
2.68%
Объем 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Veltor (VLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-15 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-14 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-13 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-12 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-11 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-10 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-09 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-08 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-07 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-06 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-05 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-04 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-03 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-02 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |