Рыночная кепка $2.16T
-0.01%
Объем 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Монеты
28.413
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Velodrome Finance (VELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.060907 | $0.060234 | $0.06692 | $0.065981 | $2,420,453 | $45,875,745 |
| Aug-06 2024 | $0.066319 | $0.061498 | $0.067385 | $0.061498 | $2,984,108 | $50,033,152 |
| Aug-05 2024 | $0.061702 | $0.054008 | $0.065853 | $0.065853 | $8,899,451 | $46,551,509 |
| Aug-04 2024 | $0.067483 | $0.065917 | $0.074733 | $0.07244 | $2,690,089 | $50,934,132 |
| Aug-03 2024 | $0.072059 | $0.069323 | $0.073106 | $0.069933 | $2,313,491 | $54,405,766 |
| Aug-02 2024 | $0.069711 | $0.069711 | $0.082053 | $0.082053 | $2,285,323 | $52,642,004 |
| Aug-01 2024 | $0.08151 | $0.077496 | $0.083711 | $0.083711 | $2,583,104 | $61,534,885 |
| Jul-31 2024 | $0.083759 | $0.083759 | $0.08725 | $0.08567 | $1,509,540 | $62,503,261 |
| Jul-30 2024 | $0.085571 | $0.084461 | $0.088862 | $0.088862 | $1,453,733 | $63,913,804 |
| Jul-29 2024 | $0.089733 | $0.088468 | $0.093191 | $0.088468 | $1,759,743 | $67,005,017 |
| Jul-28 2024 | $0.088617 | $0.088617 | $0.091779 | $0.091703 | $1,063,793 | $66,192,366 |
| Jul-27 2024 | $0.092452 | $0.092262 | $0.094295 | $0.094295 | $1,672,864 | $69,037,248 |
| Jul-26 2024 | $0.094961 | $0.087729 | $0.095018 | $0.087729 | $2,736,280 | $70,902,565 |
| Jul-25 2024 | $0.087105 | $0.08393 | $0.088567 | $0.088567 | $3,033,951 | $65,049,695 |
| Jul-24 2024 | $0.09128 | $0.09128 | $0.096622 | $0.095839 | $1,660,182 | $67,340,589 |