Рыночная кепка $2.39T
-0.68%
Объем 24h $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
Монеты
28.581
+8
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.092141 | $0.090041 | $0.097745 | $0.097745 | $4,054,875 | $71,839,114 |
Aug-24 2024 | $0.095558 | $0.088859 | $0.105113 | $0.089274 | $12,727,853 | $74,430,997 |
Aug-23 2024 | $0.089708 | $0.067938 | $0.09075 | $0.067938 | $6,507,049 | $69,856,454 |
Aug-22 2024 | $0.067841 | $0.067595 | $0.069439 | $0.069439 | $1,292,212 | $52,832,067 |
Aug-21 2024 | $0.069079 | $0.06619 | $0.069079 | $0.066588 | $1,246,721 | $53,199,770 |
Aug-20 2024 | $0.066635 | $0.066348 | $0.068785 | $0.067639 | $1,145,525 | $51,254,286 |
Aug-19 2024 | $0.067168 | $0.064973 | $0.067818 | $0.067119 | $1,695,294 | $51,692,656 |
Aug-18 2024 | $0.067986 | $0.067338 | $0.068358 | $0.067693 | $1,022,129 | $52,335,722 |
Aug-17 2024 | $0.06763 | $0.065764 | $0.06763 | $0.065824 | $929,231 | $52,063,945 |
Aug-16 2024 | $0.065868 | $0.06464 | $0.067114 | $0.06464 | $1,335,111 | $50,707,321 |
Aug-15 2024 | $0.064496 | $0.064102 | $0.069315 | $0.067929 | $2,311,753 | $49,640,741 |
Aug-14 2024 | $0.068115 | $0.065659 | $0.069274 | $0.06771 | $1,779,022 | $51,852,909 |
Aug-13 2024 | $0.0676 | $0.066638 | $0.068773 | $0.068773 | $1,252,730 | $51,487,062 |
Aug-12 2024 | $0.068664 | $0.066689 | $0.070085 | $0.066906 | $1,470,284 | $52,304,980 |
Aug-11 2024 | $0.066745 | $0.066745 | $0.072515 | $0.071395 | $1,777,941 | $50,930,797 |