Рыночная кепка $3.87T
-4.47%
Объем 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Velhalla (SCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009112 | $0.00009112 | $0.00009377 | $0.00009377 | - | - |
| Oct-28 2025 | $0.00009377 | $0.00009377 | $0.00009436 | $0.00009436 | - | - |
| Oct-27 2025 | $0.00009436 | $0.0000921 | $0.00009436 | $0.0000921 | - | - |
| Oct-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Oct-25 2025 | $0.0000921 | $0.0000921 | $0.00009267 | $0.00009267 | - | - |
| Oct-24 2025 | $0.00009267 | $0.00009081 | $0.00009623 | $0.00009081 | - | - |
| Oct-23 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Oct-22 2025 | $0.00009081 | $0.00009023 | $0.00009332 | $0.00009332 | - | - |
| Oct-21 2025 | $0.00009332 | $0.00009332 | $0.00009675 | $0.00009675 | - | - |
| Oct-20 2025 | $0.00009675 | $0.00009675 | $0.00010252 | $0.00010252 | - | - |
| Oct-19 2025 | $0.00010252 | $0.00010118 | $0.00010252 | $0.00010118 | - | - |
| Oct-18 2025 | $0.00010118 | $0.00009921 | $0.00010243 | $0.00009921 | - | - |
| Oct-17 2025 | $0.00009921 | $0.00009897 | $0.00010984 | $0.00010984 | - | - |
| Oct-16 2025 | $0.00011709 | $0.00011709 | $0.00012646 | $0.00012646 | - | - |
| Oct-15 2025 | $0.00012646 | $0.00012646 | $0.00012646 | $0.00012646 | - | - |