Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
57 секунд тому назад
Velhalla (SCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019086 | $0.00019086 | $0.00019465 | $0.00019342 | - | - |
| Jul-13 2025 | $0.00019342 | $0.00019276 | $0.00019832 | $0.00019832 | - | - |
| Jul-12 2025 | $0.00019832 | $0.00019828 | $0.00020121 | $0.00020121 | - | - |
| Jul-11 2025 | $0.00020121 | $0.00020121 | $0.00020325 | $0.00020186 | - | - |
| Jul-10 2025 | $0.00020215 | $0.00019287 | $0.00020215 | $0.00019287 | $416 | - |
| Jul-09 2025 | $0.00019287 | $0.00018993 | $0.00019287 | $0.00018993 | - | - |
| Jul-08 2025 | $0.00018993 | $0.00018993 | $0.00021344 | $0.00021344 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021683 | $0.00022015 | $0.0002171 | - | - |
| Jul-06 2025 | $0.0002171 | $0.0002171 | $0.00021794 | $0.00021794 | - | - |
| Jul-05 2025 | $0.00021794 | $0.00021794 | $0.00022976 | $0.00022976 | - | - |
| Jul-04 2025 | $0.00022976 | $0.00022916 | $0.00022999 | $0.00022916 | - | - |
| Jul-03 2025 | $0.00022916 | $0.00022695 | $0.00022954 | $0.00022695 | - | - |
| Jul-02 2025 | $0.00022695 | $0.00019761 | $0.00022695 | $0.00019761 | - | - |
| Jul-01 2025 | $0.00019761 | $0.00019761 | $0.00019876 | $0.00019876 | - | - |
| Jun-30 2025 | $0.00019876 | $0.00019714 | $0.00019876 | $0.00019714 | - | - |