Рыночная кепка $2.49T
-2.59%
Объем 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Монеты
34.451
+4
Биржи
885
Последнее обновление
1 минут тому назад
Velhalla (SCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-31 2026 | $0.00002046 | $0.00002046 | $0.00002188 | $0.00002188 | - | - |
| Mar-30 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-29 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-28 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-27 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-26 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-25 2026 | $0.00002188 | $0.00002122 | $0.00002188 | $0.00002122 | - | - |
| Mar-24 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Mar-23 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Mar-22 2026 | $0.00002122 | $0.00002122 | $0.00002191 | $0.00002191 | - | - |
| Mar-21 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-20 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-19 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-18 2026 | $0.00002191 | $0.00002191 | $0.00002278 | $0.00002278 | - | - |