Рыночная кепка $3.06T
-0.09%
Объем 24h $344.79B
15%
BTC % 55.04%
1.01%
ETH % 10.66%
-2.25%
Монеты
34.178
+28
Биржи
885
Последнее обновление
2 минут тому назад
Vela Token (VELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00067533 | $0.00067533 | $0.00072384 | $0.00072384 | - | - |
| Jan-28 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-27 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-26 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-25 2026 | $0.00072384 | $0.00072384 | $0.00075392 | $0.00075392 | - | - |
| Jan-24 2026 | $0.00075392 | $0.00075392 | $0.00083049 | $0.00080773 | - | - |
| Jan-23 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-22 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-21 2026 | $0.00080773 | $0.00080725 | $0.00082927 | $0.00080725 | - | - |
| Jan-20 2026 | $0.00081121 | $0.00079837 | $0.00129757 | $0.00118804 | $141 | - |
| Jan-19 2026 | $0.00118804 | $0.00069581 | $0.00118804 | $0.00069581 | - | - |
| Jan-18 2026 | $0.00069091 | $0.00069091 | $0.00069091 | $0.00069091 | - | - |
| Jan-17 2026 | $0.00069091 | $0.00054517 | $0.0006954 | $0.00054517 | - | - |
| Jan-16 2026 | $0.00054517 | $0.00054517 | $0.00054517 | $0.00054517 | - | - |
| Jan-15 2026 | $0.00054517 | $0.0005159 | $0.00054517 | $0.0005159 | - | - |