Рыночная кепка $3.26T
-1.16%
Объем 24h $198.77B
-40.1%
BTC % 54.5%
-0.27%
ETH % 11.44%
0.52%
Монеты
33.807
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Vela Token (VELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00072614 | $0.00065699 | $0.00072614 | $0.00066637 | - | - |
| Dec-12 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-11 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-10 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-09 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-08 2025 | $0.00066637 | $0.00063901 | $0.00066637 | $0.00063901 | - | - |
| Dec-07 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-06 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-05 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-04 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-03 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-02 2025 | $0.0006811 | $0.00064227 | $0.00073842 | $0.00073842 | - | - |
| Dec-01 2025 | $0.00073842 | $0.00073842 | $0.00073842 | $0.00073842 | - | - |
| Nov-30 2025 | $0.00073842 | $0.00072036 | $0.00073842 | $0.00072036 | - | - |
| Nov-29 2025 | $0.00072036 | $0.00072036 | $0.00073209 | $0.00073209 | - | - |