Рыночная кепка $3.93T
-2.94%
Объем 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Монеты
32.435
+22
Биржи
885
Последнее обновление
2 минут тому назад
Vela Token (VELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00089143 | $0.00089143 | $0.00089143 | $0.00089143 | - | - |
| Jul-13 2025 | $0.00089143 | $0.00089143 | $0.00089143 | $0.00089143 | - | - |
| Jul-12 2025 | $0.00089143 | $0.00089143 | $0.00092101 | $0.00092101 | - | - |
| Jul-11 2025 | $0.00092101 | $0.00092101 | $0.00101266 | $0.00094331 | - | - |
| Jul-10 2025 | $0.00094331 | $0.00089877 | $0.00094606 | $0.00089877 | - | - |
| Jul-09 2025 | $0.00089304 | $0.00089304 | $0.00091421 | $0.00091421 | - | - |
| Jul-08 2025 | $0.0009079 | $0.00085877 | $0.0009079 | $0.00087589 | - | - |
| Jul-07 2025 | $0.00087589 | $0.00085528 | $0.00087589 | $0.00085528 | - | - |
| Jul-06 2025 | $0.00085528 | $0.0008542 | $0.00085557 | $0.0008542 | - | - |
| Jul-05 2025 | $0.0008542 | $0.0008542 | $0.00087605 | $0.00086635 | - | - |
| Jul-04 2025 | $0.00086635 | $0.00084583 | $0.00086635 | $0.00085573 | - | - |
| Jul-03 2025 | $0.00085573 | $0.00084592 | $0.00086699 | $0.00084592 | - | - |
| Jul-02 2025 | $0.00084592 | $0.00018056 | $0.00105927 | $0.00018056 | - | - |
| Jul-01 2025 | $0.00018056 | $0.00017996 | $0.00018056 | $0.00017996 | - | - |
| Jun-30 2025 | $0.00017996 | $0.00017996 | $0.00018046 | $0.00018046 | - | - |