Рыночная кепка $3.94T
                                    -2.25%
                        
    
        Объем 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00122293 | $0.00122293 | $0.00122293 | $0.00122293 | - | - | 
| Oct-28 2025 | $0.00122293 | $0.00122293 | $0.00131738 | $0.00131738 | - | - | 
| Oct-27 2025 | $0.00131738 | $0.00126203 | $0.00131738 | $0.00126203 | - | - | 
| Oct-26 2025 | $0.00126203 | $0.00122077 | $0.00126203 | $0.00122077 | - | - | 
| Oct-25 2025 | $0.00122077 | $0.00122077 | $0.00124351 | $0.00124351 | - | - | 
| Oct-24 2025 | $0.00124351 | $0.00116418 | $0.00126723 | $0.00116418 | - | - | 
| Oct-23 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - | 
| Oct-22 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - | 
| Oct-21 2025 | $0.00160569 | $0.00160569 | $0.00164645 | $0.00164645 | - | - | 
| Oct-20 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - | 
| Oct-19 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - | 
| Oct-18 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - | 
| Oct-17 2025 | $0.00164645 | $0.00159127 | $0.00164645 | $0.00159127 | - | - | 
| Oct-16 2025 | $0.00159127 | $0.00159127 | $0.00174269 | $0.00174269 | - | - | 
| Oct-15 2025 | $0.00174269 | $0.00174269 | $0.00177364 | $0.00177364 | - | - | 
