Рыночная кепка $2.78T
-2.38%
Объем 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
VEKTOR (VEKTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Aug-01 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-31 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-30 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-29 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-28 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-26 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000677 | $2 | $26,485 |
| Jul-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $26,517 |
| Jul-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000691 | $0.0000000691 | $5 | $26,517 |
| Jul-22 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $27,052 |
| Jul-21 2024 | $0.0000000691 | $0.0000000687 | $0.0000000691 | $0.0000000687 | $30 | $27,052 |
| Jul-20 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | $26,883 |
| Jul-19 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $10 | $26,883 |