Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
10 секунд тому назад
Veil (VEIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000585 | $0.00052981 | $0.00058917 | $0.00053443 | $433 | - |
| Sep-16 2024 | $0.00053446 | $0.00053446 | $0.0005413 | $0.0005413 | $121 | - |
| Sep-15 2024 | $0.00054133 | $0.00054133 | $0.0005724 | $0.00056735 | $1,160 | - |
| Sep-14 2024 | $0.00056735 | $0.00053101 | $0.00056735 | $0.00053508 | $1,539 | - |
| Sep-13 2024 | $0.0005351 | $0.00050289 | $0.0005351 | $0.00050291 | $2,663 | - |
| Sep-12 2024 | $0.00049908 | $0.00049896 | $0.00051462 | $0.00051179 | $1,382 | - |
| Sep-11 2024 | $0.00051196 | $0.0004995 | $0.00051723 | $0.00050788 | $1,076 | - |
| Sep-10 2024 | $0.00050784 | $0.00050154 | $0.00053799 | $0.00053799 | $6,761 | - |
| Sep-09 2024 | $0.00054291 | $0.0005205 | $0.00057458 | $0.00055481 | $8,668 | - |
| Sep-08 2024 | $0.00055159 | $0.00054771 | $0.00062578 | $0.00062561 | $1,852 | - |
| Sep-07 2024 | $0.00062561 | $0.00055008 | $0.00062579 | $0.0005792 | $267 | - |
| Sep-06 2024 | $0.00057921 | $0.00057917 | $0.00061705 | $0.00059351 | $1,446 | - |
| Sep-05 2024 | $0.00059353 | $0.00057969 | $0.00063036 | $0.00063036 | $5,148 | - |
| Sep-04 2024 | $0.0006313 | $0.00061783 | $0.00066849 | $0.00066849 | $4,893 | - |
| Sep-03 2024 | $0.00063321 | $0.00063316 | $0.00071759 | $0.00071344 | $14,519 | - |