Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-26 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-25 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-24 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-23 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-22 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-21 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-19 2024 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | $339 | - |
Dec-18 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Dec-17 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Dec-16 2024 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.000000039 | $6 | - |
Dec-15 2024 | $0.000000039 | $0.0000000387 | $0.0000000391 | $0.0000000391 | $60 | - |
Dec-14 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
Dec-13 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |