Рыночная кепка $2.22T
1.77%
Объем 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Vegas Inu Token (VIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-14 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $164 | - |
| Aug-13 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| Aug-12 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| Aug-11 2024 | $0.0000000845 | $0.0000000824 | $0.0000000845 | $0.0000000824 | $223 | - |
| Aug-10 2024 | $0.0000000824 | $0.0000000788 | $0.0000000824 | $0.0000000788 | $318 | - |
| Aug-09 2024 | $0.0000000788 | $0.0000000757 | $0.0000000788 | $0.0000000757 | $101 | - |
| Aug-08 2024 | $0.0000000757 | $0.0000000735 | $0.0000000757 | $0.0000000735 | $4 | - |
| Aug-07 2024 | $0.0000000735 | $0.0000000731 | $0.0000000767 | $0.0000000735 | $6 | - |
| Aug-06 2024 | $0.0000000735 | $0.0000000701 | $0.0000000735 | $0.0000000701 | $299 | - |
| Aug-05 2024 | $0.0000000701 | $0.0000000627 | $0.0000000757 | $0.0000000757 | $448 | - |
| Aug-04 2024 | $0.0000000757 | $0.0000000726 | $0.0000001119 | $0.0000001119 | $5,505 | - |
| Aug-03 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-02 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-01 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |