Рыночная кепка $2.66T
2.57%
Объем 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Монеты
28.274
+3
Биржи
885
Последнее обновление
3 минут тому назад
Vegas Inu Token (VIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-27 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-26 2024 | $0.0000001138 | $0.0000001124 | $0.0000001138 | $0.0000001126 | $141 | - |
| Jul-25 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-24 2024 | $0.0000001129 | $0.0000001129 | $0.0000001222 | $0.0000001222 | $1,054 | - |
| Jul-23 2024 | $0.0000001222 | $0.0000001222 | $0.0000001283 | $0.0000001283 | $650 | - |
| Jul-22 2024 | $0.0000001283 | $0.0000001274 | $0.0000001283 | $0.0000001274 | $7 | - |
| Jul-21 2024 | $0.0000001274 | $0.0000001274 | $0.0000001317 | $0.0000001317 | $737 | - |
| Jul-20 2024 | $0.0000001311 | $0.0000001307 | $0.0000001316 | $0.0000001316 | $65 | - |
| Jul-19 2024 | $0.0000001316 | $0.0000001223 | $0.0000001316 | $0.0000001223 | $1,029 | - |
| Jul-18 2024 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Jul-17 2024 | $0.0000001223 | $0.0000001212 | $0.0000001223 | $0.0000001212 | $71 | - |
| Jul-16 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Jul-15 2024 | $0.0000001212 | $0.0000001109 | $0.0000001212 | $0.0000001109 | $0 | - |
| Jul-14 2024 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |