Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
3 минут тому назад
Vegas Inu Token (VIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000544 | $0.0000000528 | $0.0000000544 | $0.0000000528 | $196 | - |
| Oct-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000539 | $0.0000000539 | $4 | - |
| Oct-16 2024 | $0.0000000539 | $0.0000000521 | $0.0000000539 | $0.0000000521 | $196 | - |
| Oct-15 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $540 | - |
| Oct-14 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Oct-13 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Oct-12 2024 | $0.0000000529 | $0.0000000516 | $0.0000000529 | $0.0000000516 | $191 | - |
| Oct-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000528 | $0.0000000528 | $15 | - |
| Oct-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-08 2024 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | $16 | - |
| Oct-07 2024 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-06 2024 | $0.0000000509 | $0.0000000509 | $0.0000000522 | $0.0000000522 | $180 | - |
| Oct-05 2024 | $0.0000000522 | $0.0000000522 | $0.0000000535 | $0.0000000535 | $1,046 | - |
| Oct-04 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |