Рыночная кепка $3.87T
-0.99%
Объем 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Монеты
32.398
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Vee Finance (VEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001892 | $0.00001892 | $0.00002074 | $0.00002045 | $328 | - |
| Jul-10 2025 | $0.00002045 | $0.0000198 | $0.00002148 | $0.00002124 | $404 | - |
| Jul-09 2025 | $0.00002139 | $0.00002036 | $0.00002139 | $0.00002036 | $65 | - |
| Jul-08 2025 | $0.00002036 | $0.00002016 | $0.00002135 | $0.00002115 | - | - |
| Jul-07 2025 | $0.00002115 | $0.00002115 | $0.00002168 | $0.00002168 | - | - |
| Jul-06 2025 | $0.00002168 | $0.00002104 | $0.00002168 | $0.00002108 | - | - |
| Jul-05 2025 | $0.00002108 | $0.00002107 | $0.00002112 | $0.00002107 | - | - |
| Jul-04 2025 | $0.00002107 | $0.00002077 | $0.00002533 | $0.00002501 | $722 | - |
| Jul-03 2025 | $0.00002501 | $0.00002501 | $0.00002561 | $0.00002505 | - | - |
| Jul-02 2025 | $0.00002505 | $0.00002369 | $0.00002523 | $0.00002369 | - | - |
| Jul-01 2025 | $0.00002369 | $0.00002369 | $0.00002472 | $0.00002472 | - | - |
| Jun-30 2025 | $0.00002472 | $0.00002441 | $0.00002836 | $0.00002836 | - | - |
| Jun-29 2025 | $0.00002836 | $0.00002744 | $0.00002836 | $0.00002749 | $86 | - |
| Jun-28 2025 | $0.00002749 | $0.00002701 | $0.00002749 | $0.00002701 | - | - |
| Jun-27 2025 | $0.00002701 | $0.00002666 | $0.00002719 | $0.00002698 | - | - |