Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
1 минут тому назад
Vee Finance (VEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002364 | $0.0000231 | $0.00002364 | $0.0000231 | - | - |
| Oct-07 2025 | $0.0000233 | $0.0000233 | $0.00002472 | $0.00002472 | - | - |
| Oct-06 2025 | $0.00002472 | $0.00002428 | $0.00002473 | $0.00002428 | - | - |
| Oct-05 2025 | $0.00002428 | $0.00002425 | $0.00002482 | $0.00002425 | - | - |
| Oct-04 2025 | $0.00002425 | $0.00002425 | $0.00002508 | $0.00002507 | - | - |
| Oct-03 2025 | $0.00002507 | $0.00002436 | $0.00002507 | $0.00002492 | - | - |
| Oct-02 2025 | $0.00002492 | $0.00002425 | $0.00002498 | $0.00002482 | - | - |
| Oct-01 2025 | $0.00002482 | $0.00002443 | $0.00002482 | $0.00002443 | - | - |
| Sep-30 2025 | $0.00002443 | $0.00002367 | $0.00002472 | $0.00002472 | - | - |
| Sep-29 2025 | $0.00002472 | $0.00002398 | $0.00002472 | $0.00002427 | - | - |
| Sep-28 2025 | $0.00002425 | $0.00002309 | $0.00002425 | $0.00002351 | $92 | - |
| Sep-27 2025 | $0.00002351 | $0.00002336 | $0.00002355 | $0.00002355 | - | - |
| Sep-26 2025 | $0.00002356 | $0.00002269 | $0.00002379 | $0.00002356 | - | - |
| Sep-25 2025 | $0.00002378 | $0.00002378 | $0.00002587 | $0.00002587 | - | - |
| Sep-24 2025 | $0.00002587 | $0.00002587 | $0.00002717 | $0.00002661 | $137 | - |