Рыночная кепка $2.22T
2.6%
Объем 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.782
+17
Биржи
885
Последнее обновление
31 секунд тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028113 | $0.027826 | $0.029023 | $0.027826 | $1,769 | - |
| Sep-16 2024 | $0.027826 | $0.027417 | $0.030355 | $0.030355 | $5,638 | - |
| Sep-15 2024 | $0.030355 | $0.030233 | $0.031605 | $0.031605 | $2,681 | - |
| Sep-14 2024 | $0.031605 | $0.030404 | $0.031724 | $0.030404 | $885 | - |
| Sep-13 2024 | $0.030404 | $0.030404 | $0.030454 | $0.030454 | $105 | - |
| Sep-12 2024 | $0.030454 | $0.030454 | $0.031494 | $0.031494 | $2,591 | - |
| Sep-11 2024 | $0.031494 | $0.031128 | $0.031908 | $0.031908 | $1,020 | - |
| Sep-10 2024 | $0.031908 | $0.031518 | $0.031908 | $0.031518 | $324 | - |
| Sep-09 2024 | $0.031518 | $0.028248 | $0.033362 | $0.031777 | $26,929 | - |
| Sep-08 2024 | $0.031777 | $0.031598 | $0.031973 | $0.03178 | $4,796 | - |
| Sep-07 2024 | $0.032106 | $0.031154 | $0.03258 | $0.031838 | $4,851 | - |
| Sep-06 2024 | $0.031838 | $0.031589 | $0.032891 | $0.032806 | $8,058 | - |
| Sep-05 2024 | $0.032806 | $0.032806 | $0.03429 | $0.034268 | $2,358 | - |
| Sep-04 2024 | $0.033726 | $0.03135 | $0.033726 | $0.032168 | $4,381 | - |
| Sep-03 2024 | $0.032397 | $0.032397 | $0.035077 | $0.035077 | $3,232 | - |