Рыночная кепка $2.50T
-2.92%
Объем 24h $90.99B
23.95%
BTC % 49.58%
0.3%
ETH % 16.64%
-0.3%
Монеты
27.789
+3
Биржи
885
Последнее обновление
2 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.044701 | $0.044257 | $0.046696 | $0.046696 | $14,163 | - |
| Jun-22 2024 | $0.046531 | $0.034013 | $0.046531 | $0.034337 | $43,934 | - |
| Jun-21 2024 | $0.034337 | $0.033149 | $0.034381 | $0.034288 | $7,059 | - |
| Jun-20 2024 | $0.034334 | $0.032066 | $0.035644 | $0.032066 | $11,199 | - |
| Jun-19 2024 | $0.031467 | $0.03007 | $0.031467 | $0.030284 | $7,164 | - |
| Jun-18 2024 | $0.030284 | $0.029821 | $0.031211 | $0.031211 | $9,908 | - |
| Jun-17 2024 | $0.034086 | $0.033092 | $0.035012 | $0.035012 | $26,524 | - |
| Jun-16 2024 | $0.035012 | $0.022947 | $0.035067 | $0.026678 | $93,096 | - |
| Jun-15 2024 | $0.026678 | $0.025334 | $0.026678 | $0.025334 | $4,749 | - |
| Jun-14 2024 | $0.025334 | $0.023851 | $0.026209 | $0.023851 | $6,695 | - |
| Jun-13 2024 | $0.023851 | $0.023564 | $0.028947 | $0.028565 | $28,659 | - |
| Jun-12 2024 | $0.028565 | $0.026424 | $0.028975 | $0.026424 | $5,328 | - |
| Jun-11 2024 | $0.026424 | $0.026018 | $0.031667 | $0.031667 | $18,294 | - |
| Jun-10 2024 | $0.031667 | $0.031362 | $0.032113 | $0.032107 | $2,206 | - |
| Jun-09 2024 | $0.032107 | $0.030645 | $0.032107 | $0.030645 | $4,688 | - |