Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
1 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00206599 | $0.00206599 | $0.00212695 | $0.00212695 | - | - |
| Dec-09 2025 | $0.00212695 | $0.00195425 | $0.00300119 | $0.00197975 | $4 | - |
| Dec-08 2025 | $0.00197975 | $0.00194949 | $0.00197975 | $0.00194949 | - | - |
| Dec-07 2025 | $0.00194949 | $0.00194949 | $0.00194949 | $0.00194949 | - | - |
| Dec-06 2025 | $0.00194949 | $0.00194949 | $0.00300099 | $0.00300097 | - | - |
| Dec-05 2025 | $0.0030008 | $0.00269745 | $0.00300111 | $0.00269745 | $22 | - |
| Dec-04 2025 | $0.00269777 | $0.00262861 | $0.00400125 | $0.00400125 | $15 | - |
| Dec-03 2025 | $0.00400095 | $0.0019757 | $0.00400095 | $0.00399995 | $18 | - |
| Dec-02 2025 | $0.00399995 | $0.00399933 | $0.00400022 | $0.00400022 | - | - |
| Dec-01 2025 | $0.00400026 | $0.00399895 | $0.00400137 | $0.00399961 | $0 | - |
| Nov-30 2025 | $0.00400078 | $0.00193282 | $0.00400078 | $0.00194448 | $3 | - |
| Nov-29 2025 | $0.00194448 | $0.00194448 | $0.00196267 | $0.00196267 | - | - |
| Nov-28 2025 | $0.00196267 | $0.00196267 | $0.00196267 | $0.00196267 | - | - |
| Nov-27 2025 | $0.00196267 | $0.00193535 | $0.00196267 | $0.00193535 | - | - |
| Nov-26 2025 | $0.00193535 | $0.00189345 | $0.0039988 | $0.00240804 | - | - |