Рыночная кепка $3.55T
-0.78%
Объем 24h $205.56B
13.6%
BTC % 60.75%
0.04%
ETH % 8.67%
-0.11%
Монеты
32.348
+16
Биржи
885
Последнее обновление
3 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.014477 | $0.014119 | $0.015037 | $0.015037 | - | - |
| Jul-06 2025 | $0.015126 | $0.013986 | $0.015126 | $0.013986 | - | - |
| Jul-05 2025 | $0.013986 | $0.013986 | $0.01471 | $0.014172 | - | - |
| Jul-04 2025 | $0.014172 | $0.014073 | $0.015113 | $0.015113 | - | - |
| Jul-03 2025 | $0.015113 | $0.01437 | $0.016327 | $0.01437 | - | - |
| Jul-02 2025 | $0.01437 | $0.01298 | $0.01437 | $0.012998 | - | - |
| Jul-01 2025 | $0.012998 | $0.012761 | $0.013381 | $0.013252 | $6 | - |
| Jun-30 2025 | $0.013252 | $0.013252 | $0.015243 | $0.015199 | $53 | - |
| Jun-29 2025 | $0.015199 | $0.01465 | $0.015199 | $0.014991 | $1,279 | - |
| Jun-28 2025 | $0.014991 | $0.014991 | $0.015321 | $0.015321 | $19 | - |
| Jun-27 2025 | $0.015321 | $0.015312 | $0.017168 | $0.017168 | $15 | - |
| Jun-26 2025 | $0.017168 | $0.017168 | $0.017514 | $0.017323 | $2 | - |
| Jun-25 2025 | $0.017323 | $0.016698 | $0.017493 | $0.017493 | - | - |
| Jun-24 2025 | $0.017493 | $0.016869 | $0.017815 | $0.017103 | $6,500 | - |
| Jun-23 2025 | $0.016561 | $0.015361 | $0.016561 | $0.01563 | - | - |