Рыночная кепка $3.35T
1%
Объем 24h $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
Монеты
34.009
+3
Биржи
885
Последнее обновление
1 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00254519 | $0.00254519 | $0.00257993 | $0.00257993 | - | - |
| Jan-09 2026 | $0.00257993 | $0.00255467 | $0.00257993 | $0.00255467 | - | - |
| Jan-08 2026 | $0.00255467 | $0.00255467 | $0.00269135 | $0.00269135 | - | - |
| Jan-07 2026 | $0.00269135 | $0.00258637 | $0.00269135 | $0.00258637 | - | - |
| Jan-06 2026 | $0.00258637 | $0.00258637 | $0.00258637 | $0.00258637 | - | - |
| Jan-05 2026 | $0.00258637 | $0.00258637 | $0.00258637 | $0.00258637 | - | - |
| Jan-04 2026 | $0.00258637 | $0.00199876 | $0.00258843 | $0.00199892 | - | - |
| Jan-03 2026 | $0.00199911 | $0.00199875 | $0.00299871 | $0.00257685 | $327 | - |
| Jan-02 2026 | $0.00257685 | $0.00242499 | $0.00257685 | $0.00242499 | - | - |
| Jan-01 2026 | $0.00242499 | $0.00235069 | $0.00242499 | $0.00235069 | - | - |
| Dec-31 2025 | $0.00257747 | $0.00257747 | $0.00275159 | $0.00274177 | $3,487 | - |
| Dec-30 2025 | $0.00274423 | $0.00272415 | $0.00274423 | $0.00272415 | - | - |
| Dec-29 2025 | $0.00272415 | $0.00272415 | $0.0028301 | $0.00274078 | - | - |
| Dec-28 2025 | $0.00274078 | $0.00273612 | $0.00275978 | $0.00273612 | - | - |
| Dec-27 2025 | $0.00273612 | $0.00199848 | $0.00273612 | $0.00270743 | - | - |