Рыночная кепка $3.92T
-1.8%
Объем 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00231143 | $0.00231143 | $0.00231143 | $0.00231143 | - | - |
| Oct-28 2025 | $0.00231143 | $0.00231143 | $0.00400017 | $0.00239264 | - | - |
| Oct-27 2025 | $0.00239265 | $0.00224562 | $0.00239683 | $0.00224562 | $12 | - |
| Oct-26 2025 | $0.00224562 | $0.00224562 | $0.0022533 | $0.00225309 | - | - |
| Oct-25 2025 | $0.0022531 | $0.00222324 | $0.00300033 | $0.00222324 | $2 | - |
| Oct-24 2025 | $0.00222324 | $0.00222324 | $0.00228403 | $0.00222402 | - | - |
| Oct-23 2025 | $0.00222402 | $0.00222402 | $0.00600231 | $0.00600208 | - | - |
| Oct-22 2025 | $0.00600054 | $0.00228914 | $0.0060017 | $0.00228914 | $22 | - |
| Oct-21 2025 | $0.00228914 | $0.00209292 | $0.00228915 | $0.00209292 | $6 | - |
| Oct-20 2025 | $0.00209292 | $0.002051 | $0.00209292 | $0.002051 | - | - |
| Oct-19 2025 | $0.002051 | $0.00188767 | $0.002051 | $0.00188767 | - | - |
| Oct-18 2025 | $0.00188767 | $0.00182688 | $0.00188767 | $0.00182688 | - | - |
| Oct-17 2025 | $0.00182688 | $0.00182688 | $0.00188687 | $0.00188687 | - | - |
| Oct-16 2025 | $0.00188687 | $0.00188687 | $0.0019619 | $0.00191593 | - | - |
| Oct-15 2025 | $0.00191593 | $0.00191593 | $0.0020106 | $0.0020106 | $90 | - |