Рыночная кепка $2.09T
1.39%
Объем 24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
Монеты
28.705
+5
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.031777 | $0.031598 | $0.031973 | $0.03178 | $4,796 | - |
Sep-07 2024 | $0.032106 | $0.031154 | $0.03258 | $0.031838 | $4,851 | - |
Sep-06 2024 | $0.031838 | $0.031589 | $0.032891 | $0.032806 | $8,058 | - |
Sep-05 2024 | $0.032806 | $0.032806 | $0.03429 | $0.034268 | $2,358 | - |
Sep-04 2024 | $0.033726 | $0.03135 | $0.033726 | $0.032168 | $4,381 | - |
Sep-03 2024 | $0.032397 | $0.032397 | $0.035077 | $0.035077 | $3,232 | - |
Sep-02 2024 | $0.035077 | $0.030473 | $0.035077 | $0.030473 | $16,460 | - |
Sep-01 2024 | $0.030473 | $0.030128 | $0.031266 | $0.031266 | $2,271 | - |
Aug-31 2024 | $0.031636 | $0.031461 | $0.031873 | $0.031873 | $476 | - |
Aug-30 2024 | $0.031873 | $0.031602 | $0.035685 | $0.035685 | $10,225 | - |
Aug-29 2024 | $0.035685 | $0.035207 | $0.035685 | $0.035207 | $88 | - |
Aug-28 2024 | $0.034905 | $0.034711 | $0.035678 | $0.035678 | $8,732 | - |
Aug-27 2024 | $0.035232 | $0.035232 | $0.042064 | $0.042064 | $17,351 | - |
Aug-26 2024 | $0.042064 | $0.042064 | $0.04592 | $0.04592 | $6,701 | - |
Aug-25 2024 | $0.04592 | $0.044182 | $0.04592 | $0.044575 | $12,905 | - |