Рыночная кепка $2.26T
-1.92%
Объем 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Монеты
29.072
+20
Биржи
885
Последнее обновление
1 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.08068 | $0.08068 | $0.106504 | $0.101969 | $80,367 | - |
| Oct-08 2024 | $0.102642 | $0.09729 | $0.107902 | $0.103889 | $45,627 | - |
| Oct-07 2024 | $0.107211 | $0.105643 | $0.142521 | $0.105643 | $148,717 | - |
| Oct-06 2024 | $0.096788 | $0.096788 | $0.102274 | $0.102274 | $12,914 | - |
| Oct-05 2024 | $0.102274 | $0.102274 | $0.107394 | $0.106934 | $13,826 | - |
| Oct-04 2024 | $0.107127 | $0.084421 | $0.107127 | $0.084421 | $47,680 | - |
| Oct-03 2024 | $0.084892 | $0.079178 | $0.084892 | $0.079178 | $16,308 | - |
| Oct-02 2024 | $0.079364 | $0.077464 | $0.096888 | $0.077464 | $61,796 | - |
| Oct-01 2024 | $0.080895 | $0.080865 | $0.117364 | $0.113429 | $105,873 | - |
| Sep-30 2024 | $0.113426 | $0.099296 | $0.116373 | $0.101374 | $77,073 | - |
| Sep-29 2024 | $0.1018 | $0.069348 | $0.1018 | $0.069348 | $83,881 | - |
| Sep-28 2024 | $0.067724 | $0.067724 | $0.092073 | $0.083546 | $144,115 | - |
| Sep-27 2024 | $0.08285 | $0.077635 | $0.100188 | $0.093484 | $184,963 | - |
| Sep-26 2024 | $0.093484 | $0.089811 | $0.114052 | $0.089811 | $92,645 | - |
| Sep-25 2024 | $0.089811 | $0.080268 | $0.119118 | $0.119118 | $266,117 | - |