Рыночная кепка $2.24T
-2.2%
Объем 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Монеты
28.530
+15
Биржи
885
Последнее обновление
1 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023539 | $0.023539 | $0.025031 | $0.024338 | $3,830 | - |
| Aug-19 2024 | $0.024096 | $0.024096 | $0.024499 | $0.024499 | $792 | - |
| Aug-18 2024 | $0.024499 | $0.024313 | $0.024574 | $0.024574 | $1,262 | - |
| Aug-17 2024 | $0.024574 | $0.024516 | $0.024713 | $0.024516 | $2,267 | - |
| Aug-16 2024 | $0.024516 | $0.024516 | $0.027191 | $0.027191 | $4,701 | - |
| Aug-15 2024 | $0.027191 | $0.027191 | $0.030036 | $0.030036 | $6,768 | - |
| Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
| Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
| Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |
| Aug-11 2024 | $0.030941 | $0.030566 | $0.03162 | $0.030566 | $851 | - |
| Aug-10 2024 | $0.030566 | $0.030454 | $0.030996 | $0.030735 | $924 | - |
| Aug-09 2024 | $0.030735 | $0.030398 | $0.031487 | $0.030398 | $3,513 | - |
| Aug-08 2024 | $0.028084 | $0.027003 | $0.028084 | $0.027003 | $5,856 | - |
| Aug-07 2024 | $0.026933 | $0.026933 | $0.029554 | $0.029126 | $905 | - |
| Aug-06 2024 | $0.029126 | $0.026538 | $0.029591 | $0.026538 | $9,608 | - |