Рыночная кепка $2.47T
-2.89%
Объем 24h $148.92B
11.93%
BTC % 51.09%
-0.5%
ETH % 15.52%
0.25%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.041873 | $0.041818 | $0.045159 | $0.045159 | $12,260 | - |
| Jul-29 2024 | $0.045159 | $0.039646 | $0.045183 | $0.039646 | $16,309 | - |
| Jul-28 2024 | $0.039646 | $0.03942 | $0.039923 | $0.039923 | $846 | - |
| Jul-27 2024 | $0.039923 | $0.039923 | $0.040897 | $0.040897 | $3,043 | - |
| Jul-26 2024 | $0.040897 | $0.038334 | $0.041231 | $0.038334 | $12,039 | - |
| Jul-25 2024 | $0.038334 | $0.038061 | $0.040565 | $0.040565 | $5,232 | - |
| Jul-24 2024 | $0.040565 | $0.040565 | $0.04239 | $0.042192 | $1,550 | - |
| Jul-23 2024 | $0.042192 | $0.04181 | $0.047814 | $0.046114 | $18,565 | - |
| Jul-22 2024 | $0.046114 | $0.044221 | $0.046978 | $0.04583 | $41,296 | - |
| Jul-21 2024 | $0.048023 | $0.023849 | $0.050253 | $0.023849 | $106,471 | - |
| Jul-20 2024 | $0.023849 | $0.023675 | $0.024742 | $0.024742 | $4,580 | - |
| Jul-19 2024 | $0.024742 | $0.024511 | $0.02499 | $0.024511 | $3,071 | - |
| Jul-18 2024 | $0.024511 | $0.024511 | $0.025197 | $0.025197 | $2,749 | - |
| Jul-17 2024 | $0.025197 | $0.025122 | $0.02673 | $0.025122 | $7,028 | - |
| Jul-16 2024 | $0.02513 | $0.023125 | $0.025263 | $0.023461 | $8,180 | - |