Рыночная кепка $2.35T
0.81%
Объем 24h $89.51B
-67.95%
BTC % 52.99%
-0.67%
ETH % 13.26%
1.05%
Монеты
28.819
+2
Биржи
885
Последнее обновление
2 минут тому назад
VectorChat.ai (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.102707 | $0.039302 | $0.106885 | $0.039302 | $707,480 | - |
| Sep-20 2024 | $0.039021 | $0.031924 | $0.03945 | $0.031924 | $16,969 | - |
| Sep-19 2024 | $0.031924 | $0.028708 | $0.031924 | $0.028708 | $6,056 | - |
| Sep-18 2024 | $0.028318 | $0.027626 | $0.028318 | $0.028113 | $925 | - |
| Sep-17 2024 | $0.028113 | $0.027826 | $0.029023 | $0.027826 | $1,769 | - |
| Sep-16 2024 | $0.027826 | $0.027417 | $0.030355 | $0.030355 | $5,638 | - |
| Sep-15 2024 | $0.030355 | $0.030233 | $0.031605 | $0.031605 | $2,681 | - |
| Sep-14 2024 | $0.031605 | $0.030404 | $0.031724 | $0.030404 | $885 | - |
| Sep-13 2024 | $0.030404 | $0.030404 | $0.030454 | $0.030454 | $105 | - |
| Sep-12 2024 | $0.030454 | $0.030454 | $0.031494 | $0.031494 | $2,591 | - |
| Sep-11 2024 | $0.031494 | $0.031128 | $0.031908 | $0.031908 | $1,020 | - |
| Sep-10 2024 | $0.031908 | $0.031518 | $0.031908 | $0.031518 | $324 | - |
| Sep-09 2024 | $0.031518 | $0.028248 | $0.033362 | $0.031777 | $26,929 | - |
| Sep-08 2024 | $0.031777 | $0.031598 | $0.031973 | $0.03178 | $4,796 | - |
| Sep-07 2024 | $0.032106 | $0.031154 | $0.03258 | $0.031838 | $4,851 | - |