Рыночная кепка $2.21T
-0.09%
Объем 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Монеты
28.485
+15
Биржи
885
Последнее обновление
18 секунд тому назад
VCGamers (VCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00767133 | $0.00737841 | $0.0077167 | $0.00748416 | - | - |
| Aug-14 2024 | $0.00748416 | $0.00729892 | $0.00781843 | $0.00729892 | - | - |
| Aug-13 2024 | $0.00729892 | $0.00723327 | $0.00768228 | $0.00758622 | - | - |
| Aug-12 2024 | $0.00762669 | $0.00710292 | $0.00762923 | $0.00713706 | - | - |
| Aug-11 2024 | $0.00718394 | $0.00718267 | $0.00758625 | $0.00721007 | - | - |
| Aug-10 2024 | $0.00721007 | $0.00720063 | $0.00767953 | $0.00767951 | - | - |
| Aug-09 2024 | $0.00767955 | $0.00721681 | $0.00786424 | $0.00781824 | - | - |
| Aug-08 2024 | $0.00782047 | $0.00713784 | $0.00783007 | $0.00742369 | - | - |
| Aug-07 2024 | $0.00742367 | $0.00739407 | $0.00766486 | $0.00742686 | - | - |
| Aug-06 2024 | $0.00729527 | $0.00699133 | $0.00741583 | $0.00700141 | - | - |
| Aug-05 2024 | $0.00700007 | $0.00695194 | $0.00786565 | $0.00786565 | - | - |
| Aug-04 2024 | $0.00779644 | $0.00778934 | $0.0079748 | $0.0079748 | - | - |
| Aug-03 2024 | $0.0079748 | $0.0079748 | $0.00811368 | $0.00811337 | - | - |
| Aug-02 2024 | $0.00811353 | $0.00777806 | $0.00843081 | $0.00841877 | - | - |
| Aug-01 2024 | $0.00841728 | $0.00818226 | $0.00856087 | $0.00818587 | - | - |