Рыночная кепка $2.28T
1.64%
Объем 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Монеты
28.556
+26
Биржи
885
Последнее обновление
14 секунд тому назад
VCGamers (VCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00771193 | $0.00767327 | $0.00777958 | $0.00770283 | - | - |
| Aug-20 2024 | $0.00770281 | $0.00761711 | $0.00855544 | $0.00850433 | - | - |
| Aug-19 2024 | $0.00849957 | $0.00757328 | $0.00854402 | $0.00771191 | - | - |
| Aug-18 2024 | $0.00771077 | $0.00738961 | $0.00859998 | $0.00834517 | - | - |
| Aug-17 2024 | $0.00834517 | $0.0071985 | $0.00923702 | $0.00726221 | - | - |
| Aug-16 2024 | $0.00726221 | $0.00711683 | $0.00768707 | $0.00767137 | - | - |
| Aug-15 2024 | $0.00767133 | $0.00737841 | $0.0077167 | $0.00748416 | - | - |
| Aug-14 2024 | $0.00748416 | $0.00729892 | $0.00781843 | $0.00729892 | - | - |
| Aug-13 2024 | $0.00729892 | $0.00723327 | $0.00768228 | $0.00758622 | - | - |
| Aug-12 2024 | $0.00762669 | $0.00710292 | $0.00762923 | $0.00713706 | - | - |
| Aug-11 2024 | $0.00718394 | $0.00718267 | $0.00758625 | $0.00721007 | - | - |
| Aug-10 2024 | $0.00721007 | $0.00720063 | $0.00767953 | $0.00767951 | - | - |
| Aug-09 2024 | $0.00767955 | $0.00721681 | $0.00786424 | $0.00781824 | - | - |
| Aug-08 2024 | $0.00782047 | $0.00713784 | $0.00783007 | $0.00742369 | - | - |
| Aug-07 2024 | $0.00742367 | $0.00739407 | $0.00766486 | $0.00742686 | - | - |