Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
36 секунд тому назад
VCGamers (VCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00811353 | $0.00777806 | $0.00843081 | $0.00841877 | - | - |
| Aug-01 2024 | $0.00841728 | $0.00818226 | $0.00856087 | $0.00818587 | - | - |
| Jul-31 2024 | $0.00818305 | $0.00812855 | $0.00829602 | $0.00812855 | - | - |
| Jul-30 2024 | $0.00812404 | $0.00804184 | $0.0082023 | $0.00810498 | - | - |
| Jul-29 2024 | $0.00809926 | $0.00767828 | $0.00897432 | $0.00879866 | - | - |
| Jul-28 2024 | $0.00879962 | $0.0081819 | $0.00879962 | $0.00823755 | - | - |
| Jul-27 2024 | $0.0082376 | $0.00803425 | $0.00900105 | $0.00809549 | - | - |
| Jul-26 2024 | $0.00809549 | $0.00797364 | $0.00909018 | $0.00808315 | - | - |
| Jul-25 2024 | $0.00808174 | $0.00808174 | $0.00918609 | $0.00918225 | - | - |
| Jul-24 2024 | $0.00917878 | $0.00849582 | $0.00918975 | $0.00850985 | - | - |
| Jul-23 2024 | $0.00850403 | $0.00819812 | $0.00858394 | $0.00856469 | - | - |
| Jul-22 2024 | $0.00856469 | $0.00838241 | $0.00894344 | $0.00894344 | - | - |
| Jul-21 2024 | $0.00895806 | $0.00820326 | $0.00895806 | $0.00820326 | - | - |
| Jul-20 2024 | $0.00820326 | $0.00820326 | $0.00851166 | $0.00832662 | - | - |
| Jul-19 2024 | $0.00832662 | $0.00778129 | $0.00846327 | $0.00822072 | - | - |