Рыночная кепка $2.46T
-3.32%
Объем 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Монеты
34.283
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Vaulta (A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.080767 | $0.078942 | $0.083506 | $0.08306 | $13,232,663 | $131,270,587 |
| Feb-25 2026 | $0.082704 | $0.077883 | $0.084986 | $0.077936 | $13,713,276 | $134,401,095 |
| Feb-24 2026 | $0.077984 | $0.07627 | $0.079495 | $0.07846 | $13,009,256 | $126,713,751 |
| Feb-23 2026 | $0.078382 | $0.075565 | $0.081327 | $0.079987 | $15,347,270 | $127,344,377 |
| Feb-22 2026 | $0.079911 | $0.079613 | $0.082785 | $0.082785 | $11,034,171 | $129,812,647 |
| Feb-21 2026 | $0.082863 | $0.081434 | $0.084564 | $0.081998 | $14,498,446 | $134,590,290 |
| Feb-20 2026 | $0.082012 | $0.079769 | $0.082401 | $0.08115 | $16,228,838 | $133,191,344 |
| Feb-19 2026 | $0.081117 | $0.078245 | $0.083013 | $0.082137 | $14,007,393 | $131,720,108 |
| Feb-18 2026 | $0.082192 | $0.081924 | $0.086827 | $0.084817 | $14,190,140 | $133,448,933 |
| Feb-17 2026 | $0.08483 | $0.084098 | $0.086366 | $0.08612 | $12,998,167 | $137,714,231 |
| Feb-16 2026 | $0.086111 | $0.083672 | $0.086111 | $0.085237 | $13,102,926 | $139,775,937 |
| Feb-15 2026 | $0.085264 | $0.084033 | $0.090306 | $0.089737 | $15,742,305 | $138,384,094 |
| Feb-14 2026 | $0.089728 | $0.087141 | $0.090632 | $0.087414 | $14,188,894 | $145,610,084 |
| Feb-13 2026 | $0.087436 | $0.08262 | $0.087938 | $0.084762 | $15,670,090 | $141,871,140 |
| Feb-12 2026 | $0.084745 | $0.081867 | $0.085718 | $0.081867 | $18,929,478 | $137,487,834 |