Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
40 секунд тому назад
ValleyDAO (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.362437 | $0.345134 | $0.368107 | $0.358443 | - | - |
| Jul-13 2025 | $0.358735 | $0.343137 | $0.362083 | $0.343977 | $101 | - |
| Jul-12 2025 | $0.343712 | $0.334256 | $0.345373 | $0.344567 | - | - |
| Jul-11 2025 | $0.344487 | $0.344487 | $0.362222 | $0.362222 | $441 | - |
| Jul-10 2025 | $0.363748 | $0.311415 | $0.363748 | $0.311415 | $1,466 | - |
| Jul-09 2025 | $0.311415 | $0.306399 | $0.316041 | $0.306769 | - | - |
| Jul-08 2025 | $0.306769 | $0.299083 | $0.306769 | $0.299946 | - | - |
| Jul-07 2025 | $0.299946 | $0.299038 | $0.308919 | $0.305658 | - | - |
| Jul-06 2025 | $0.305658 | $0.297177 | $0.308782 | $0.298489 | - | - |
| Jul-05 2025 | $0.298489 | $0.298489 | $0.30575 | $0.30575 | - | - |
| Jul-04 2025 | $0.30575 | $0.30575 | $0.309765 | $0.309765 | - | - |
| Jul-03 2025 | $0.309765 | $0.309765 | $0.329122 | $0.322366 | - | - |
| Jul-02 2025 | $0.322407 | $0.296217 | $0.322407 | $0.298416 | $1,242 | - |
| Jul-01 2025 | $0.298429 | $0.298331 | $0.314971 | $0.314971 | $528 | - |
| Jun-30 2025 | $0.315096 | $0.308296 | $0.315981 | $0.3131 | - | - |