Рыночная кепка $3.63T
3.68%
Объем 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Монеты
32.079
+13
Биржи
885
Последнее обновление
3 минут тому назад
ValleyDAO (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.366622 | $0.351872 | $0.366628 | $0.35223 | - | - |
| Jun-08 2025 | $0.35223 | $0.352104 | $0.361056 | $0.361056 | $1 | - |
| Jun-07 2025 | $0.34525 | $0.343738 | $0.34525 | $0.343738 | - | - |
| Jun-06 2025 | $0.34379 | $0.34379 | $0.353709 | $0.34897 | - | - |
| Jun-05 2025 | $0.349067 | $0.349067 | $0.377069 | $0.365439 | $644 | - |
| Jun-04 2025 | $0.365439 | $0.359187 | $0.381654 | $0.379236 | - | - |
| Jun-03 2025 | $0.379084 | $0.375847 | $0.389356 | $0.386877 | - | - |
| Jun-02 2025 | $0.382473 | $0.365413 | $0.382473 | $0.366371 | - | - |
| Jun-01 2025 | $0.366371 | $0.358941 | $0.395154 | $0.394076 | - | - |
| May-31 2025 | $0.39239 | $0.381766 | $0.39239 | $0.382499 | - | - |
| May-30 2025 | $0.386002 | $0.38417 | $0.422604 | $0.422604 | $4,366 | - |
| May-29 2025 | $0.422757 | $0.410558 | $0.423021 | $0.410558 | - | - |
| May-28 2025 | $0.40974 | $0.403469 | $0.421179 | $0.41868 | $844 | - |
| May-27 2025 | $0.41868 | $0.402714 | $0.41868 | $0.402726 | - | - |
| May-26 2025 | $0.402824 | $0.402228 | $0.433925 | $0.420252 | - | - |