Рыночная кепка $3.27T
-2.57%
Объем 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Монеты
33.766
+5
Биржи
885
Последнее обновление
1 минут тому назад
ValleyDAO (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.242788 | $0.242788 | $0.258225 | $0.256602 | - | $2,579,699 |
| Dec-04 2025 | $0.256602 | $0.256602 | $0.26129 | $0.257479 | - | $2,726,484 |
| Dec-03 2025 | $0.257479 | $0.239258 | $0.258594 | $0.249855 | - | $2,735,794 |
| Dec-02 2025 | $0.233063 | $0.222522 | $0.233063 | $0.226629 | - | $2,476,371 |
| Dec-01 2025 | $0.226629 | $0.226629 | $0.251472 | $0.251472 | - | $2,408,002 |
| Nov-30 2025 | $0.251472 | $0.251355 | $0.257737 | $0.254631 | - | $2,671,969 |
| Nov-29 2025 | $0.254631 | $0.241948 | $0.276499 | $0.260189 | - | $2,705,534 |
| Nov-28 2025 | $0.260189 | $0.260189 | $0.281294 | $0.281294 | - | $2,764,596 |
| Nov-27 2025 | $0.263892 | $0.25787 | $0.264628 | $0.25787 | - | $2,803,941 |
| Nov-26 2025 | $0.25787 | $0.24135 | $0.259565 | $0.252337 | - | $2,739,947 |
| Nov-25 2025 | $0.252505 | $0.252317 | $0.27202 | $0.260195 | - | $2,682,942 |
| Nov-24 2025 | $0.260466 | $0.234885 | $0.271163 | $0.26197 | $2,068 | $2,767,534 |
| Nov-23 2025 | $0.265449 | $0.234812 | $0.269639 | $0.262028 | - | $2,820,481 |
| Nov-22 2025 | $0.261807 | $0.227941 | $0.261807 | $0.239958 | - | $2,781,781 |
| Nov-21 2025 | $0.239958 | $0.239958 | $0.26469 | $0.26469 | $4,716 | $2,549,627 |