Рыночная кепка $2.51T
-2.25%
Объем 24h $211.95B
-8.48%
BTC % 53.81%
-0.24%
ETH % 9.75%
-0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
3 минут тому назад
ValleyDAO (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.115957 | $0.110057 | $0.117864 | $0.110057 | - | $1,232,083 |
| Feb-24 2026 | $0.110039 | $0.10718 | $0.13537 | $0.110987 | $120 | $1,169,200 |
| Feb-23 2026 | $0.110987 | $0.110987 | $0.118297 | $0.118297 | - | $1,179,280 |
| Feb-22 2026 | $0.116835 | $0.116708 | $0.124634 | $0.124634 | $2,255 | $1,241,413 |
| Feb-21 2026 | $0.1264 | $0.124876 | $0.140871 | $0.140871 | - | $1,343,040 |
| Feb-20 2026 | $0.13859 | $0.101743 | $0.141831 | $0.101743 | - | $1,472,569 |
| Feb-19 2026 | $0.101705 | $0.10141 | $0.110947 | $0.106983 | - | $1,080,654 |
| Feb-18 2026 | $0.106982 | $0.104955 | $0.114155 | $0.104955 | $5,070 | $1,136,718 |
| Feb-17 2026 | $0.108063 | $0.102922 | $0.145466 | $0.145264 | - | $1,148,210 |
| Feb-16 2026 | $0.14515 | $0.108749 | $0.14515 | $0.108749 | - | $1,542,267 |
| Feb-15 2026 | $0.108749 | $0.107585 | $0.118297 | $0.116284 | - | $1,155,491 |
| Feb-14 2026 | $0.116284 | $0.113793 | $0.148953 | $0.148953 | - | $1,235,554 |
| Feb-13 2026 | $0.149184 | $0.107941 | $0.149184 | $0.10926 | - | $1,585,126 |
| Feb-12 2026 | $0.10926 | $0.10926 | $0.144487 | $0.141906 | - | $1,160,925 |
| Feb-11 2026 | $0.141607 | $0.139233 | $0.147393 | $0.147011 | - | $1,504,618 |