Рыночная кепка $2.19T
-3.95%
Объем 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
1 минут тому назад
ValleyDAO (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.454853 | $0.454853 | $0.463413 | $0.463016 | $334 | - |
| Aug-28 2024 | $0.46298 | $0.462972 | $0.48232 | $0.482188 | $1,470 | - |
| Aug-27 2024 | $0.485187 | $0.477753 | $0.514712 | $0.514503 | $351 | - |
| Aug-26 2024 | $0.514503 | $0.514503 | $0.525499 | $0.525499 | $557 | - |
| Aug-25 2024 | $0.525499 | $0.497541 | $0.529202 | $0.529202 | $27 | - |
| Aug-24 2024 | $0.529202 | $0.479799 | $0.529202 | $0.479799 | $63 | - |
| Aug-23 2024 | $0.479799 | $0.479799 | $0.493718 | $0.490729 | - | - |
| Aug-22 2024 | $0.490729 | $0.490729 | $0.498128 | $0.492364 | $1,926 | - |
| Aug-21 2024 | $0.492364 | $0.461141 | $0.508249 | $0.508249 | $442 | - |
| Aug-20 2024 | $0.508249 | $0.501038 | $0.510116 | $0.501038 | $534 | - |
| Aug-19 2024 | $0.501038 | $0.452759 | $0.501172 | $0.457574 | $1,743 | - |
| Aug-18 2024 | $0.457574 | $0.457574 | $0.466366 | $0.466366 | $1,904 | - |
| Aug-17 2024 | $0.466366 | $0.466366 | $0.503515 | $0.503515 | $34 | - |
| Aug-16 2024 | $0.503515 | $0.455258 | $0.503515 | $0.47441 | $1,094 | - |
| Aug-15 2024 | $0.466234 | $0.466234 | $0.52835 | $0.52835 | $770 | - |