Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Valas Finance (VALAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014854 | $0.00014111 | $0.00014854 | $0.00014111 | - | - |
| Aug-19 2025 | $0.00014111 | $0.00014111 | $0.00014384 | $0.00014302 | - | - |
| Aug-18 2025 | $0.00014302 | $0.00014059 | $0.00014522 | $0.00014522 | - | - |
| Aug-17 2025 | $0.00014522 | $0.00014164 | $0.00014548 | $0.00014164 | - | - |
| Aug-16 2025 | $0.00014164 | $0.00014012 | $0.00014164 | $0.00014055 | - | - |
| Aug-15 2025 | $0.00014055 | $0.00014055 | $0.00014397 | $0.00014261 | - | - |
| Aug-14 2025 | $0.00014261 | $0.00014261 | $0.00014704 | $0.00014299 | - | - |
| Aug-13 2025 | $0.00014299 | $0.00014087 | $0.00014299 | $0.00014141 | - | - |
| Aug-12 2025 | $0.00014141 | $0.00013551 | $0.00014141 | $0.00013551 | - | - |
| Aug-11 2025 | $0.00013551 | $0.00013452 | $0.00013813 | $0.00013507 | - | - |
| Aug-10 2025 | $0.00013507 | $0.00013444 | $0.00013589 | $0.00013589 | - | - |
| Aug-09 2025 | $0.00013589 | $0.00013263 | $0.00013642 | $0.00013263 | - | - |
| Aug-08 2025 | $0.00013263 | $0.00013107 | $0.00013263 | $0.00013107 | - | - |
| Aug-07 2025 | $0.00013107 | $0.00012801 | $0.00013107 | $0.00012801 | - | - |
| Aug-06 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |