Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Valas Finance (VALAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008259 | $0.00008259 | $0.0000835 | $0.0000835 | - | - |
| Feb-23 2026 | $0.0000835 | $0.0000835 | $0.00008649 | $0.00008649 | - | - |
| Feb-22 2026 | $0.00008649 | $0.00008418 | $0.00008649 | $0.00008418 | - | - |
| Feb-21 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-20 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-19 2026 | $0.00008418 | $0.00008418 | $0.00008518 | $0.00008518 | - | - |
| Feb-18 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-17 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008518 | $0.00008768 | $0.00008768 | - | - |
| Feb-15 2026 | $0.00008768 | $0.00008744 | $0.00008768 | $0.00008744 | - | - |
| Feb-14 2026 | $0.00008744 | $0.00008592 | $0.00008744 | $0.00008592 | - | - |
| Feb-13 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-12 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-11 2026 | $0.00008592 | $0.00008592 | $0.00008827 | $0.00008827 | - | - |
| Feb-10 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |