Рыночная кепка $3.94T
-2.25%
Объем 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Valas Finance (VALAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019544 | $0.00019544 | $0.00019955 | $0.00019955 | - | - |
| Oct-28 2025 | $0.00019955 | $0.00019751 | $0.00019955 | $0.00019751 | - | - |
| Oct-27 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | - | - |
| Oct-26 2025 | $0.00019535 | $0.00018567 | $0.00019535 | $0.00018567 | - | - |
| Oct-25 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-24 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-23 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-22 2025 | $0.00018567 | $0.00018567 | $0.00018696 | $0.00018696 | - | - |
| Oct-21 2025 | $0.00018696 | $0.00018696 | $0.00018991 | $0.00018991 | - | - |
| Oct-20 2025 | $0.00018991 | $0.00018894 | $0.00018991 | $0.00018894 | - | - |
| Oct-19 2025 | $0.00018894 | $0.00018894 | $0.00018894 | $0.00018894 | - | - |
| Oct-18 2025 | $0.00018894 | $0.00018539 | $0.00018894 | $0.00018539 | - | - |
| Oct-17 2025 | $0.00018539 | $0.00018293 | $0.00019521 | $0.00019521 | - | - |
| Oct-16 2025 | $0.00019521 | $0.00019521 | $0.0002063 | $0.0002063 | - | - |
| Oct-15 2025 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | - | - |