Рыночная кепка $2.72T
0.7%
Объем 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Монеты
34.343
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Valas Finance (VALAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Mar-01 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-28 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-27 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-26 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-25 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-24 2026 | $0.00008259 | $0.00008259 | $0.0000835 | $0.0000835 | - | - |
| Feb-23 2026 | $0.0000835 | $0.0000835 | $0.00008649 | $0.00008649 | - | - |
| Feb-22 2026 | $0.00008649 | $0.00008418 | $0.00008649 | $0.00008418 | - | - |
| Feb-21 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-20 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-19 2026 | $0.00008418 | $0.00008418 | $0.00008518 | $0.00008518 | - | - |
| Feb-18 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-17 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008518 | $0.00008768 | $0.00008768 | - | - |