Рыночная кепка $3.94T
                                    -2.25%
                        
    
        Объем 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019544 | $0.00019544 | $0.00019955 | $0.00019955 | - | - | 
| Oct-28 2025 | $0.00019955 | $0.00019751 | $0.00019955 | $0.00019751 | - | - | 
| Oct-27 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | - | - | 
| Oct-26 2025 | $0.00019535 | $0.00018567 | $0.00019535 | $0.00018567 | - | - | 
| Oct-25 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - | 
| Oct-24 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - | 
| Oct-23 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - | 
| Oct-22 2025 | $0.00018567 | $0.00018567 | $0.00018696 | $0.00018696 | - | - | 
| Oct-21 2025 | $0.00018696 | $0.00018696 | $0.00018991 | $0.00018991 | - | - | 
| Oct-20 2025 | $0.00018991 | $0.00018894 | $0.00018991 | $0.00018894 | - | - | 
| Oct-19 2025 | $0.00018894 | $0.00018894 | $0.00018894 | $0.00018894 | - | - | 
| Oct-18 2025 | $0.00018894 | $0.00018539 | $0.00018894 | $0.00018539 | - | - | 
| Oct-17 2025 | $0.00018539 | $0.00018293 | $0.00019521 | $0.00019521 | - | - | 
| Oct-16 2025 | $0.00019521 | $0.00019521 | $0.0002063 | $0.0002063 | - | - | 
| Oct-15 2025 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | - | - | 
