Рыночная кепка $2.45T
-1.93%
Объем 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
3 минут тому назад
Valas Finance (VALAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00008565 | $0.00008565 | $0.00008708 | $0.00008664 | $8 | - |
| Nov-01 2024 | $0.00008664 | $0.00008664 | $0.00008705 | $0.00008705 | $257 | - |
| Oct-31 2024 | $0.00008705 | $0.00008705 | $0.00009711 | $0.00009711 | $4,403 | - |
| Oct-30 2024 | $0.00009711 | $0.00009711 | $0.00009864 | $0.00009864 | $6 | - |
| Oct-29 2024 | $0.00009864 | $0.00009729 | $0.00009864 | $0.00009729 | $274 | - |
| Oct-28 2024 | $0.00009729 | $0.00009449 | $0.00009729 | $0.00009449 | - | - |
| Oct-27 2024 | $0.00009449 | $0.00009344 | $0.00009449 | $0.00009344 | $262 | - |
| Oct-26 2024 | $0.00009344 | $0.00009344 | $0.00009506 | $0.00009506 | $6 | - |
| Oct-25 2024 | $0.00009506 | $0.00009506 | $0.00009531 | $0.00009531 | $282 | - |
| Oct-24 2024 | $0.00009531 | $0.0000926 | $0.00009531 | $0.0000926 | $26 | - |
| Oct-23 2024 | $0.0000926 | $0.0000926 | $0.0000953 | $0.0000953 | $321 | - |
| Oct-22 2024 | $0.0000953 | $0.0000953 | $0.0000953 | $0.0000953 | - | - |
| Oct-21 2024 | $0.0000953 | $0.0000953 | $0.0000953 | $0.0000953 | - | - |
| Oct-20 2024 | $0.0000953 | $0.00009501 | $0.0000953 | $0.00009501 | $86 | - |
| Oct-19 2024 | $0.00009501 | $0.00009404 | $0.00009675 | $0.00009404 | $303 | - |