Рыночная кепка $2.44T
5.01%
Объем 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Монеты
28.572
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Valas Finance (VALAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007194 | $0.00007194 | $0.00007256 | $0.00007256 | $207 | - |
| Aug-22 2024 | $0.00007256 | $0.00006799 | $0.00007256 | $0.00006799 | $577 | - |
| Aug-21 2024 | $0.00006799 | $0.00006799 | $0.00006941 | $0.00006941 | $950 | - |
| Aug-20 2024 | $0.00006941 | $0.00006678 | $0.00007002 | $0.00006678 | $754 | - |
| Aug-19 2024 | $0.00006786 | $0.00006502 | $0.00007335 | $0.00007335 | $4,869 | - |
| Aug-18 2024 | $0.00007335 | $0.00007335 | $0.00007389 | $0.00007389 | $0 | - |
| Aug-17 2024 | $0.00007389 | $0.00006967 | $0.00007389 | $0.00006967 | $243 | - |
| Aug-16 2024 | $0.00006985 | $0.00006913 | $0.00007238 | $0.00007238 | $945 | - |
| Aug-15 2024 | $0.00007238 | $0.0000708 | $0.00007246 | $0.00007246 | $830 | - |
| Aug-14 2024 | $0.00007246 | $0.00007246 | $0.00007292 | $0.00007249 | $0 | - |
| Aug-13 2024 | $0.00007243 | $0.00007027 | $0.00007271 | $0.00007027 | $3,423 | - |
| Aug-12 2024 | $0.00007027 | $0.00007027 | $0.00007413 | $0.00007413 | $1,587 | - |
| Aug-11 2024 | $0.00007413 | $0.00007398 | $0.00007597 | $0.00007398 | $250 | - |
| Aug-10 2024 | $0.00007398 | $0.00006723 | $0.00007398 | $0.00006723 | $3,857 | - |
| Aug-09 2024 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |